Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,652.13 | 0.43 ↑ % | -2.41 ↓ % | -1.03 ↓ % | 1,393.25 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.96 | 0.63 ↑ % | -3.21 ↓ % | 2.88 ↑ % | 256.22 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.11 Billion Dollars | 94.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4343 | -0.02 ↓ % | -0.97 ↓ % | 3.89 ↑ % | 87.82 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.74 | 0.34 ↑ % | -1.75 ↓ % | -2.05 ↓ % | 86.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.34 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | 0.57 ↑ % | -1.66 ↓ % | 1.66 ↑ % | 50.30 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004809146 | 0.35 ↑ % | -0.72 ↓ % | 3.83 ↑ % | 28.47 Billion Dollars | 567.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925629062 | 0.34 ↑ % | -1.58 ↓ % | -1.95 ↓ % | 14.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.83 | 0.67 ↑ % | -8.03 ↓ % | 6.12 ↑ % | 10.23 Billion Dollars | 497.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648650668 | 0.31 ↑ % | -2.49 ↓ % | 0.90 ↑ % | 9.56 Billion Dollars | 467.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.86 | 0.64 ↑ % | 1.45 ↑ % | 0.03 ↑ % | 9.12 Billion Dollars | 284.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | -0.45 ↓ % | 1.26 ↑ % | 1.18 ↑ % | 8.45 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.986 | 0.56 ↑ % | -2.34 ↓ % | -0.39 ↓ % | 6.36 Billion Dollars | 705.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.01 | 0.04 ↑ % | -2.95 ↓ % | -3.26 ↓ % | 6.27 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450036391 | -0.02 ↓ % | -1.13 ↓ % | -0.69 ↓ % | 5.52 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650247001 | 0.68 ↑ % | -1.72 ↓ % | 3.52 ↑ % | 5.45 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.41 ↑ % | -0.98 ↓ % | 1.69 ↑ % | 4.25 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.432 | 0.57 ↑ % | -1.50 ↓ % | -1.45 ↓ % | 4.07 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924089810 | 0.33 ↑ % | -3.32 ↓ % | -1.95 ↓ % | 4.00 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.83 | -0.69 ↓ % | -5.87 ↓ % | 10.69 ↑ % | 3.86 Billion Dollars | 451.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9483 | 0.45 ↑ % | -3.18 ↓ % | -2.65 ↓ % | 3.70 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056692 | 0.03 ↑ % | -1.55 ↓ % | -3.53 ↓ % | 3.34 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748098900 | 0.04 ↑ % | -2.06 ↓ % | -0.95 ↓ % | 3.16 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2338 | 0.48 ↑ % | -4.91 ↓ % | -5.64 ↓ % | 3.03 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.23 | 0.78 ↑ % | -7.72 ↓ % | 15.10 ↑ % | 2.67 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,614.69 | 0.13 ↑ % | -5.27 ↓ % | -9.31 ↓ % | 2.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0927154821 | 0.65 ↑ % | -5.73 ↓ % | -8.56 ↓ % | 2.56 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5105 | -0.04 ↓ % | -3.01 ↓ % | 0.92 ↑ % | 2.53 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7388 | 0.81 ↑ % | -4.23 ↓ % | 3.30 ↑ % | 2.42 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8192 | -0.21 ↓ % | -1.72 ↓ % | 24.78 ↑ % | 2.33 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,616.02 | 0.14 ↑ % | -5.48 ↓ % | -9.90 ↓ % | 2.31 Billion Dollars | 746.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.556 | 0.58 ↑ % | -2.96 ↓ % | -9.11 ↓ % | 2.25 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.32 | 0.35 ↑ % | -3.13 ↓ % | -6.83 ↓ % | 1.85 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.78 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.08 | 0.82 ↑ % | -1.36 ↓ % | 1.91 ↑ % | 1.72 Billion Dollars | 422.83 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3320 | 0.14 ↑ % | -4.25 ↓ % | -0.42 ↓ % | 1.72 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1755512495 | -0.76 ↓ % | 1.76 ↑ % | -31.96 ↓ % | 1.72 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6895 | 0.72 ↑ % | -0.91 ↓ % | -2.55 ↓ % | 1.71 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708018089 | -0.70 ↓ % | -0.93 ↓ % | -12.25 ↓ % | 1.63 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.06 ↓ % | -0.78 ↓ % | -1.23 ↓ % | 1.48 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033584 | -0.32 ↓ % | -3.02 ↓ % | 1.07 ↑ % | 1.39 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.484 | 0.77 ↑ % | -3.59 ↓ % | -5.36 ↓ % | 1.37 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.295 | 0.09 ↑ % | -1.19 ↓ % | 1.02 ↑ % | 1.29 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553917956 | 0.33 ↑ % | -3.50 ↓ % | -0.47 ↓ % | 1.24 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.14 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0386996109 | -1.31 ↓ % | 2.30 ↑ % | 26.86 ↑ % | 1.06 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.889 | 0.08 ↑ % | -1.11 ↓ % | -1.22 ↓ % | 1.04 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948787642 | 0.44 ↑ % | -2.07 ↓ % | -3.37 ↓ % | 1.01 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3319172684 | 0.48 ↑ % | -8.25 ↓ % | -6.15 ↓ % | 985.66 Million Dollars | 222.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8464 | -0.28 ↓ % | -2.65 ↓ % | 1.53 ↑ % | 920.57 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.40 | 0.24 ↑ % | 5.06 ↑ % | 17.76 ↑ % | 898.19 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1017247930 | 0.54 ↑ % | -5.65 ↓ % | -3.63 ↓ % | 863.87 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6474 | 0.48 ↑ % | -4.44 ↓ % | 1.30 ↑ % | 854.58 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880426584 | 0.28 ↑ % | -2.28 ↓ % | 0.86 ↑ % | 782.80 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.46 ↓ % | -3.51 ↓ % | 20.20 ↑ % | 778.66 Million Dollars | 158.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.718 | 0.01 ↑ % | -3.77 ↓ % | -4.44 ↓ % | 773.81 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9423 | 0.50 ↑ % | -1.55 ↓ % | 3.31 ↑ % | 747.75 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442754134 | -0.51 ↓ % | -6.31 ↓ % | -6.38 ↓ % | 735.30 Million Dollars | 357.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083375043 | 0.11 ↑ % | -0.94 ↓ % | -6.12 ↓ % | 711.00 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8879 | 0.47 ↑ % | -2.63 ↓ % | 3.21 ↑ % | 677.00 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6694 | 0.11 ↑ % | -5.77 ↓ % | -15.29 ↓ % | 674.26 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317166866 | -1.20 ↓ % | -0.99 ↓ % | -3.41 ↓ % | 632.39 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.071 | 1.82 ↑ % | -5.48 ↓ % | 3.36 ↑ % | 631.33 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071773811 | 0.24 ↑ % | -0.77 ↓ % | 0.83 ↑ % | 617.15 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018523491 | 1.59 ↑ % | -5.21 ↓ % | -11.21 ↓ % | 615.16 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988450287 | 0.45 ↑ % | -2.42 ↓ % | -0.60 ↓ % | 597.11 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8919 | 0.76 ↑ % | 0.02 ↑ % | -1.57 ↓ % | 576.32 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271077077 | -0.01 ↓ % | 3.13 ↑ % | -5.51 ↓ % | 569.63 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589082353 | 0.42 ↑ % | -1.81 ↓ % | -1.68 ↓ % | 555.76 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592337852 | 0.01 ↑ % | 1.99 ↑ % | 10.82 ↑ % | 522.15 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058985 | 0.43 ↑ % | -3.29 ↓ % | -1.37 ↓ % | 519.04 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.183 | 1.31 ↑ % | 12.39 ↑ % | 45.28 ↑ % | 517.72 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.40 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.70 | -2.65 ↓ % | 1.52 ↑ % | 34.40 ↑ % | 484.19 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 82 | 0.2072752319 | 1.38 ↑ % | -5.45 ↓ % | 28.72 ↑ % | 468.46 Million Dollars | 138.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4084 | 0.27 ↑ % | -1.89 ↓ % | 1.11 ↑ % | 464.09 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.35 | -0.14 ↓ % | -1.19 ↓ % | -1.89 ↓ % | 456.71 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6948 | 0.15 ↑ % | -4.67 ↓ % | -2.29 ↓ % | 455.98 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439356984 | 0.48 ↑ % | -3.04 ↓ % | -3.68 ↓ % | 442.65 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069976911 | 0.07 ↑ % | -5.35 ↓ % | -1.82 ↓ % | 439.88 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636231088 | 1.03 ↑ % | -2.13 ↓ % | 0.95 ↑ % | 436.10 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1551 | 0.19 ↑ % | 0.38 ↑ % | 0.23 ↑ % | 433.93 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5290 | -0.11 ↓ % | -2.74 ↓ % | -7.50 ↓ % | 417.24 Million Dollars | 207.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3854235008 | 0.02 ↑ % | -0.90 ↓ % | 6.50 ↑ % | 415.86 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.42 | 0.29 ↑ % | -3.11 ↓ % | -3.99 ↓ % | 396.92 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 384.60 Million Dollars | 339.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357039322 | 0.80 ↑ % | -2.67 ↓ % | -3.82 ↓ % | 369.12 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1997316780 | 3.62 ↑ % | -3.33 ↓ % | -19.96 ↓ % | 359.52 Million Dollars | 248.28 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.58 | 0.31 ↑ % | -3.25 ↓ % | 2.32 ↑ % | 344.64 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330333342 | 0.05 ↑ % | -2.76 ↓ % | -0.75 ↓ % | 343.85 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174102372 | 0.55 ↑ % | 3.79 ↑ % | 8.87 ↑ % | 334.65 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003332 | 0.20 ↑ % | -2.50 ↓ % | 2.02 ↑ % | 328.87 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.01 ↓ % | -0.13 ↓ % | -1.06 ↓ % | 328.30 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
