Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,666.17 | -0.18 ↓ % | 1.29 ↑ % | 6.40 ↑ % | 1,433.50 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.70 | -0.34 ↓ % | 1.77 ↑ % | 8.52 ↑ % | 254.87 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.62 | 0.04 ↑ % | 1.25 ↑ % | 6.81 ↑ % | 90.22 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4248 | 0.38 ↑ % | 2.53 ↑ % | 5.38 ↑ % | 87.24 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.31 | -0.28 ↓ % | 1.39 ↑ % | 7.26 ↑ % | 50.46 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977889131 | 0.10 ↑ % | 0.26 ↑ % | 3.75 ↑ % | 28.22 Billion Dollars | 429.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963917455 | -0.02 ↓ % | 1.50 ↑ % | 8.35 ↑ % | 14.79 Billion Dollars | 739.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.45 | -0.54 ↓ % | -0.77 ↓ % | 23.65 ↑ % | 9.63 Billion Dollars | 243.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658145159 | 0.04 ↑ % | 1.90 ↑ % | 4.54 ↑ % | 9.59 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.62 | -0.42 ↓ % | 1.64 ↑ % | 3.85 ↑ % | 9.34 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.01 ↓ % | 0.07 ↑ % | 0.52 ↑ % | 8.36 Billion Dollars | 852.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.85 | -0.08 ↓ % | -1.07 ↓ % | 4.86 ↑ % | 6.60 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.259 | -0.18 ↓ % | 3.02 ↑ % | 6.94 ↑ % | 6.56 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520171067 | -0.30 ↓ % | -0.02 ↓ % | -0.42 ↓ % | 5.78 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682709517 | 0.54 ↑ % | 2.89 ↑ % | 12.16 ↑ % | 5.56 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 586.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.01 ↓ % | 1.44 ↑ % | 3.28 ↑ % | 4.27 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.840 | 0.37 ↑ % | 2.88 ↑ % | 9.78 ↑ % | 4.25 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0958734997 | -0.67 ↓ % | 3.76 ↑ % | 0.67 ↑ % | 4.15 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0043 | 0.01 ↑ % | 1.94 ↑ % | 11.69 ↑ % | 3.92 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.30 | -0.15 ↓ % | 8.19 ↑ % | 14.21 ↑ % | 3.75 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058661 | -0.01 ↓ % | -0.20 ↓ % | 9.88 ↑ % | 3.46 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777091369 | -0.02 ↓ % | 0.87 ↑ % | 3.97 ↑ % | 3.19 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2954 | 0.17 ↑ % | -0.67 ↓ % | -4.26 ↓ % | 3.18 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046353560 | 0.19 ↑ % | 0.69 ↑ % | 6.72 ↑ % | 2.89 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.70 | -0.21 ↓ % | 11.59 ↑ % | 48.91 ↑ % | 2.84 Billion Dollars | 417.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.21 | -0.07 ↓ % | -0.35 ↓ % | -3.11 ↓ % | 2.81 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7757 | 0.42 ↑ % | -0.60 ↓ % | 15.09 ↑ % | 2.54 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.988 | -0.16 ↓ % | 1.35 ↑ % | 6.55 ↑ % | 2.53 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.22 | -0.11 ↓ % | -0.42 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4367 | 0.29 ↑ % | -0.10 ↓ % | -2.85 ↓ % | 2.40 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.81 | -1.00 ↓ % | 0.89 ↑ % | -0.50 ↓ % | 2.03 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1951625029 | -1.00 ↓ % | -1.07 ↓ % | -4.28 ↓ % | 1.89 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4546 | -0.06 ↓ % | -3.18 ↓ % | -3.60 ↓ % | 1.86 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7157 | -0.41 ↓ % | 2.60 ↑ % | 5.13 ↑ % | 1.77 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3556 | 0.27 ↑ % | 3.34 ↑ % | 8.88 ↑ % | 1.75 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.49 | -0.24 ↓ % | 3.02 ↑ % | 5.25 ↑ % | 1.74 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729499955 | -0.47 ↓ % | -3.03 ↓ % | 0.64 ↑ % | 1.68 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.12 ↑ % | 0.75 ↑ % | 0.41 ↑ % | 1.52 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.674 | 0.00 ↑ % | 2.44 ↑ % | 8.19 ↑ % | 1.47 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033773 | -0.22 ↓ % | 0.95 ↑ % | 4.42 ↑ % | 1.40 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.386 | -0.28 ↓ % | 1.74 ↑ % | 3.18 ↑ % | 1.31 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661877517 | -0.24 ↓ % | 2.65 ↑ % | 7.30 ↑ % | 1.30 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.190 | -0.66 ↓ % | 1.82 ↑ % | 3.80 ↑ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3602419054 | 0.38 ↑ % | 3.09 ↑ % | -3.70 ↓ % | 1.05 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963989984 | -0.32 ↓ % | -0.45 ↓ % | 1.01 ↑ % | 1.02 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8753 | 0.71 ↑ % | 5.52 ↑ % | 36.82 ↑ % | 972.81 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.001 | -0.13 ↓ % | 0.63 ↑ % | 30.13 ↑ % | 930.14 Million Dollars | 539.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8636 | -0.06 ↓ % | -0.34 ↓ % | 6.28 ↑ % | 927.90 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1091636127 | 0.28 ↑ % | 1.99 ↑ % | 8.70 ↑ % | 927.04 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509306785 | -0.67 ↓ % | 3.85 ↑ % | -9.67 ↓ % | 845.83 Million Dollars | 165.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304369832 | -0.22 ↓ % | -0.51 ↓ % | 3.51 ↑ % | 830.41 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.136 | -0.08 ↓ % | 0.52 ↑ % | 1.70 ↑ % | 821.94 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0923458045 | 0.33 ↑ % | 1.31 ↑ % | 11.18 ↑ % | 820.98 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.33 | -0.19 ↓ % | 1.58 ↑ % | 3.57 ↑ % | 800.83 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8525 | 0.46 ↑ % | -1.06 ↓ % | -0.01 ↓ % | 745.80 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087299887 | 0.03 ↑ % | -0.36 ↓ % | -1.43 ↓ % | 743.95 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9301 | 0.14 ↑ % | 1.93 ↑ % | -2.37 ↓ % | 737.77 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8926 | 0.16 ↑ % | 3.25 ↑ % | -6.11 ↓ % | 679.83 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020043431 | -0.28 ↓ % | 1.68 ↑ % | 4.60 ↑ % | 665.64 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318444030 | -0.08 ↓ % | 1.15 ↑ % | -2.69 ↓ % | 634.91 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073283974 | -0.74 ↓ % | 2.76 ↑ % | 6.16 ↑ % | 630.13 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.049 | 0.89 ↑ % | 3.82 ↑ % | 1.04 ↑ % | 623.78 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026041044 | 0.12 ↑ % | 2.55 ↑ % | 6.41 ↑ % | 609.37 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286472277 | 0.13 ↑ % | -3.99 ↓ % | -5.41 ↓ % | 598.43 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9041 | 0.27 ↑ % | 0.62 ↑ % | 3.05 ↑ % | 584.17 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601695854 | -0.01 ↓ % | 0.26 ↑ % | -2.79 ↓ % | 560.17 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060071 | -0.11 ↓ % | -0.21 ↓ % | 6.25 ↑ % | 528.60 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.11 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7355 | 0.29 ↑ % | 4.13 ↑ % | 13.66 ↑ % | 482.73 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.16 | 1.68 ↑ % | 9.20 ↑ % | 58.16 ↑ % | 473.53 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.01 | -0.33 ↓ % | 1.97 ↑ % | -4.53 ↓ % | 467.95 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073631557 | 0.08 ↑ % | 2.14 ↑ % | 12.23 ↑ % | 462.85 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0673664794 | 0.05 ↑ % | 2.31 ↑ % | 4.68 ↑ % | 461.76 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0522437748 | -1.52 ↓ % | -4.58 ↓ % | 4.69 ↑ % | 460.53 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2527245374 | -0.40 ↓ % | 1.10 ↑ % | -1.25 ↓ % | 458.60 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3637 | 0.01 ↑ % | -2.49 ↓ % | 3.83 ↑ % | 450.05 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1404 | 0.01 ↑ % | -0.15 ↓ % | -1.66 ↓ % | 445.64 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 88 | 0.1959225798 | 2.52 ↑ % | 11.26 ↑ % | 36.49 ↑ % | 442.81 Million Dollars | 141.62 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.274 | -2.00 ↓ % | 0.42 ↑ % | 38.11 ↑ % | 441.63 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.52 | -0.12 ↓ % | 3.03 ↑ % | 7.32 ↑ % | 423.13 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3848343005 | -0.90 ↓ % | 3.19 ↑ % | 5.22 ↑ % | 415.06 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5474 | 0.40 ↑ % | 0.09 ↑ % | 5.35 ↑ % | 407.32 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2215724424 | -1.26 ↓ % | 1.48 ↑ % | -25.43 ↓ % | 398.83 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379425632 | -0.26 ↓ % | 0.08 ↑ % | 5.68 ↑ % | 391.97 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 374.76 Million Dollars | 175.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3702569711 | -1.02 ↓ % | 0.72 ↑ % | 5.50 ↑ % | 370.26 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003687 | 4.89 ↑ % | 10.18 ↑ % | 13.40 ↑ % | 363.93 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2365964892 | -0.35 ↓ % | 3.96 ↑ % | 0.04 ↑ % | 348.81 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.38 | -0.35 ↓ % | 1.53 ↑ % | 4.92 ↑ % | 344.10 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540053828 | 0.15 ↑ % | 0.27 ↑ % | 3.75 ↑ % | 338.50 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
