Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,788.93 | 0.65 ↑ % | -2.37 ↓ % | -2.53 ↓ % | 1,813.82 Billion Dollars | 42.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.38 | 0.61 ↑ % | -5.64 ↓ % | -4.41 ↓ % | 366.11 Billion Dollars | 27.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 186.82 Billion Dollars | 96.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.67 | 0.52 ↑ % | -2.13 ↓ % | -1.25 ↓ % | 123.50 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9210 | -0.10 ↓ % | -3.12 ↓ % | -8.25 ↓ % | 116.78 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.28 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.27 | 0.17 ↑ % | -3.97 ↓ % | -10.26 ↓ % | 72.55 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976984872 | -0.31 ↓ % | -4.06 ↓ % | -1.13 ↓ % | 28.19 Billion Dollars | 767.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251503690 | -0.15 ↓ % | -2.20 ↓ % | -12.12 ↓ % | 21.07 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586404667 | -0.21 ↓ % | -2.36 ↓ % | -11.89 ↓ % | 12.92 Billion Dollars | 658.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.92 | -0.20 ↓ % | -3.57 ↓ % | -6.98 ↓ % | 11.39 Billion Dollars | 383.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 538.73 | -0.44 ↓ % | -13.31 ↓ % | -20.04 ↓ % | 9.94 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.11 ↑ % | -2.83 ↓ % | -8.69 ↓ % | 8.79 Billion Dollars | 380.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.687 | 0.01 ↑ % | -2.54 ↓ % | -3.94 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118280224 | -0.08 ↓ % | -1.96 ↓ % | -8.01 ↓ % | 6.87 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.07 | 0.28 ↑ % | -7.12 ↓ % | -9.84 ↓ % | 6.67 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.44 | 0.33 ↑ % | -4.26 ↓ % | -8.10 ↓ % | 5.90 Billion Dollars | 540.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5201 | -0.11 ↓ % | -2.47 ↓ % | -17.01 ↓ % | 5.76 Billion Dollars | 861.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.40 | -0.04 ↓ % | -2.61 ↓ % | -14.52 ↓ % | 5.34 Billion Dollars | 336.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.96 | -0.24 ↓ % | -2.01 ↓ % | -10.44 ↓ % | 5.29 Billion Dollars | 431.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1307054823 | 3.79 ↑ % | 18.77 ↑ % | -12.17 ↓ % | 4.90 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078432 | -0.10 ↓ % | -0.59 ↓ % | -10.77 ↓ % | 4.62 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069318070 | -0.13 ↓ % | -2.56 ↓ % | -10.82 ↓ % | 4.58 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664921999 | 2.06 ↑ % | 0.86 ↑ % | -6.80 ↓ % | 4.45 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5496 | 0.29 ↑ % | -2.16 ↓ % | -11.15 ↓ % | 3.77 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925349097 | -0.06 ↓ % | -1.31 ↓ % | -8.44 ↓ % | 3.68 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9454 | -0.27 ↓ % | -1.81 ↓ % | -15.17 ↓ % | 3.22 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.825 | 0.66 ↑ % | -3.19 ↓ % | -13.57 ↓ % | 3.06 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8916 | 0.76 ↑ % | -2.30 ↓ % | -7.41 ↓ % | 2.90 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.03 ↓ % | -2.49 ↓ % | 1.96 ↑ % | 2.55 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.71 | -0.49 ↓ % | -4.46 ↓ % | -16.16 ↓ % | 2.53 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.78 | 0.09 ↑ % | -3.86 ↓ % | -8.98 ↓ % | 2.40 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.04 | 0.68 ↑ % | -3.26 ↓ % | -9.27 ↓ % | 2.21 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051302 | -0.32 ↓ % | -1.49 ↓ % | -14.93 ↓ % | 2.12 Billion Dollars | 437.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6637 | -0.13 ↓ % | 5.88 ↑ % | 1.93 ↑ % | 2.09 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,738.05 | -0.06 ↓ % | 1.43 ↑ % | 2.93 ↑ % | 2.08 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.794 | 1.79 ↑ % | -3.30 ↓ % | 4.53 ↑ % | 2.08 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5285 | -0.30 ↓ % | -2.44 ↓ % | -15.45 ↓ % | 1.97 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,758.78 | -0.09 ↓ % | 1.60 ↑ % | 3.06 ↑ % | 1.84 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | 0.03 ↑ % | -2.12 ↓ % | -10.68 ↓ % | 1.81 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373651981 | -0.05 ↓ % | -0.93 ↓ % | -17.11 ↓ % | 1.64 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1852491329 | -0.07 ↓ % | -2.00 ↓ % | -10.88 ↓ % | 1.55 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6009 | 1.17 ↑ % | -3.31 ↓ % | -15.97 ↓ % | 1.55 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1851030188 | 0.11 ↑ % | -4.08 ↓ % | -17.37 ↓ % | 1.47 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623628650 | -0.01 ↓ % | -3.63 ↓ % | 5.46 ↑ % | 1.43 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.77 ↑ % | -5.50 ↓ % | -6.10 ↓ % | 1.40 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1318769166 | 0.08 ↑ % | -2.99 ↓ % | -15.32 ↓ % | 1.39 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4818039309 | 0.55 ↑ % | -3.16 ↓ % | -20.15 ↓ % | 1.33 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.207 | -0.82 ↓ % | -0.63 ↓ % | -15.87 ↓ % | 1.31 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5767 | 0.13 ↑ % | -0.61 ↓ % | -19.48 ↓ % | 1.20 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.347 | -0.10 ↓ % | -1.40 ↓ % | -10.99 ↓ % | 1.15 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.869 | 0.69 ↑ % | -1.03 ↓ % | -4.48 ↓ % | 1.14 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409609165 | -0.71 ↓ % | -3.76 ↓ % | -14.06 ↓ % | 1.11 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1875955033 | 0.04 ↑ % | -2.04 ↓ % | -12.60 ↓ % | 1.09 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1166023348 | 0.06 ↑ % | -2.23 ↓ % | -14.29 ↓ % | 1.03 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9777 | -0.63 ↓ % | -2.81 ↓ % | -16.71 ↓ % | 1.03 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.939 | 0.41 ↑ % | -0.99 ↓ % | -10.49 ↓ % | 987.77 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3350 | -0.21 ↓ % | -2.99 ↓ % | -14.99 ↓ % | 985.41 Million Dollars | 131.58 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592822476 | -0.10 ↓ % | -4.85 ↓ % | -10.30 ↓ % | 984.52 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.39 | 0.15 ↑ % | -1.34 ↓ % | 5.10 ↑ % | 958.46 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.66 | 3.63 ↑ % | -7.32 ↓ % | 28.92 ↑ % | 924.97 Million Dollars | 420.34 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026053029 | 0.43 ↑ % | 4.55 ↑ % | -0.09 ↓ % | 922.28 Million Dollars | 192.13 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103536654 | -0.34 ↓ % | -3.49 ↓ % | -13.67 ↓ % | 890.26 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100271106 | 0.28 ↑ % | -4.07 ↓ % | -11.64 ↓ % | 831.60 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.337 | 1.16 ↑ % | -8.03 ↓ % | -40.29 ↓ % | 815.13 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090675 | -0.60 ↓ % | -0.98 ↓ % | -15.34 ↓ % | 797.89 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409659437 | 0.15 ↑ % | -3.58 ↓ % | -11.41 ↓ % | 781.86 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081097048 | -0.06 ↓ % | -1.34 ↓ % | -13.18 ↓ % | 714.85 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9401 | 0.55 ↑ % | -3.63 ↓ % | -2.49 ↓ % | 648.13 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099678071 | -0.30 ↓ % | -3.15 ↓ % | -19.91 ↓ % | 626.58 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1948314564 | -0.33 ↓ % | -2.72 ↓ % | -10.34 ↓ % | 621.59 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5715 | 0.12 ↑ % | -4.73 ↓ % | -2.15 ↓ % | 613.09 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9310 | 0.00 ↑ % | -3.63 ↓ % | -4.49 ↓ % | 601.56 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 594.25 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3044922141 | 0.10 ↑ % | -1.72 ↓ % | -12.33 ↓ % | 591.96 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3101015154 | -0.33 ↓ % | -4.41 ↓ % | -21.81 ↓ % | 562.71 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6802 | -0.40 ↓ % | 0.96 ↑ % | 10.44 ↑ % | 560.45 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8371 | -1.21 ↓ % | -3.82 ↓ % | -17.50 ↓ % | 549.27 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3759405697 | 0.25 ↑ % | -3.40 ↓ % | -10.27 ↓ % | 547.82 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0534036633 | 0.20 ↑ % | -6.83 ↓ % | 0.57 ↑ % | 546.22 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 88 | 0.2364726097 | -0.59 ↓ % | -2.22 ↓ % | -17.47 ↓ % | 544.49 Million Dollars | 58.89 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2512544477 | -0.70 ↓ % | -2.30 ↓ % | -11.64 ↓ % | 499.74 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.08 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 499.08 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 494.01 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.631 | 0.08 ↑ % | -1.28 ↓ % | -15.72 ↓ % | 462.99 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5295 | -0.06 ↓ % | -3.40 ↓ % | -15.94 ↓ % | 448.25 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1554 | -0.50 ↓ % | -10.01 ↓ % | -12.26 ↓ % | 437.24 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4780090909 | 0.64 ↑ % | -4.06 ↓ % | -16.90 ↓ % | 436.76 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6130 | 0.26 ↑ % | -5.24 ↓ % | -20.82 ↓ % | 428.80 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437872 | -0.32 ↓ % | -1.36 ↓ % | -16.18 ↓ % | 417.71 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195859484 | -0.25 ↓ % | 0.02 ↑ % | -2.05 ↓ % | 415.13 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4453513961 | 0.21 ↑ % | -10.54 ↓ % | -27.41 ↓ % | 414.62 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042691906 | 0.09 ↑ % | -1.32 ↓ % | -4.84 ↓ % | 414.62 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
