Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,813.32 | 0.16 ↑ % | -2.59 ↓ % | -3.76 ↓ % | 1,376.48 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.58 | 0.19 ↑ % | -3.38 ↓ % | -0.63 ↓ % | 251.23 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 58.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.71 | -0.10 ↓ % | -2.01 ↓ % | -4.61 ↓ % | 85.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3937 | -0.39 ↓ % | -3.08 ↓ % | -1.67 ↓ % | 85.50 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.00 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.47 | 0.19 ↑ % | -2.55 ↓ % | -0.58 ↓ % | 50.03 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145331518 | -0.03 ↓ % | 1.85 ↑ % | 5.45 ↑ % | 29.80 Billion Dollars | 746.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915411545 | -0.02 ↓ % | -2.87 ↓ % | -3.70 ↓ % | 14.05 Billion Dollars | 881.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.07 | -0.59 ↓ % | -4.92 ↓ % | 2.04 ↑ % | 9.78 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.55 | 0.06 ↑ % | 0.28 ↑ % | 1.17 ↑ % | 9.38 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555294976 | -0.16 ↓ % | -3.22 ↓ % | -3.22 ↓ % | 9.22 Billion Dollars | 414.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.00 ↓ % | 0.11 ↑ % | 1.85 ↑ % | 8.51 Billion Dollars | 387.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.28 | 0.64 ↑ % | 1.17 ↑ % | -0.31 ↓ % | 6.54 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.786 | 0.01 ↑ % | -3.36 ↓ % | -4.06 ↓ % | 6.22 Billion Dollars | 539.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425831663 | -0.15 ↓ % | -1.85 ↓ % | -5.95 ↓ % | 5.43 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589988013 | -0.16 ↓ % | -4.09 ↓ % | -5.02 ↓ % | 5.25 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 912.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.03 ↑ % | -2.71 ↓ % | -1.70 ↓ % | 4.17 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.092 | -0.11 ↓ % | -4.52 ↓ % | -6.47 ↓ % | 3.93 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895030565 | -0.32 ↓ % | -4.01 ↓ % | -6.12 ↓ % | 3.88 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.18 | -0.06 ↓ % | -5.52 ↓ % | -3.52 ↓ % | 3.65 Billion Dollars | 318.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9246 | 0.17 ↑ % | -4.11 ↓ % | -7.55 ↓ % | 3.61 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057817 | -0.02 ↓ % | -3.85 ↓ % | -0.88 ↓ % | 3.41 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743900797 | -0.03 ↓ % | -0.84 ↓ % | -4.32 ↓ % | 3.15 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2586 | 0.25 ↑ % | -0.62 ↓ % | -2.90 ↓ % | 3.10 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.64 | -0.23 ↓ % | -1.81 ↓ % | -2.21 ↓ % | 2.92 Billion Dollars | 309.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984978359 | 0.50 ↑ % | 3.76 ↑ % | -4.95 ↓ % | 2.72 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,478.04 | 0.05 ↑ % | -0.32 ↓ % | -9.95 ↓ % | 2.53 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4341 | -0.01 ↓ % | -4.38 ↓ % | 1.19 ↑ % | 2.40 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7225 | -0.71 ↓ % | -3.86 ↓ % | -7.54 ↓ % | 2.37 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,478.45 | 0.08 ↑ % | -0.67 ↓ % | -10.49 ↓ % | 2.25 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | 0.03 ↑ % | -3.05 ↓ % | -12.06 ↓ % | 2.20 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6799 | 0.74 ↑ % | 1.95 ↑ % | 12.88 ↑ % | 2.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901068086 | 0.27 ↑ % | -4.32 ↓ % | -1.29 ↓ % | 1.87 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | -0.08 ↓ % | -4.22 ↓ % | -11.90 ↓ % | 1.78 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0720519563 | -0.16 ↓ % | -2.84 ↓ % | -1.08 ↓ % | 1.66 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2864 | 0.37 ↑ % | -2.77 ↓ % | -3.81 ↓ % | 1.66 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6701 | -0.18 ↓ % | -2.56 ↓ % | -6.37 ↓ % | 1.66 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.31 | 0.09 ↑ % | -4.43 ↓ % | -4.90 ↓ % | 1.65 Billion Dollars | 271.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.059 | -1.28 ↓ % | -3.86 ↓ % | -4.77 ↓ % | 1.44 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033089 | -0.14 ↓ % | -3.75 ↓ % | -1.08 ↓ % | 1.37 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.398 | -0.12 ↓ % | -4.90 ↓ % | -9.81 ↓ % | 1.32 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.117 | 0.03 ↑ % | -3.58 ↓ % | -2.17 ↓ % | 1.27 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482104174 | -0.02 ↓ % | -4.70 ↓ % | -6.06 ↓ % | 1.21 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.953 | 0.14 ↑ % | -2.39 ↓ % | -3.07 ↓ % | 1.05 Billion Dollars | 956.47 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365619190 | -0.72 ↓ % | -2.09 ↓ % | 20.94 ↑ % | 998.21 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931635073 | -0.01 ↓ % | -3.41 ↓ % | -3.04 ↓ % | 988.68 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3128381470 | 0.04 ↑ % | -0.93 ↓ % | -12.60 ↓ % | 929.00 Million Dollars | 193.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7874 | 0.41 ↑ % | -3.14 ↓ % | -3.58 ↓ % | 892.11 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.05 | -2.08 ↓ % | -6.66 ↓ % | 10.11 ↑ % | 881.91 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6413 | -0.25 ↓ % | -4.27 ↓ % | -11.29 ↓ % | 851.42 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0978461926 | -0.16 ↓ % | -3.98 ↓ % | -9.46 ↓ % | 830.93 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.661 | 0.54 ↑ % | -2.75 ↓ % | -6.56 ↓ % | 767.21 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860941198 | -0.09 ↓ % | -4.01 ↓ % | -5.86 ↓ % | 765.53 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.189 | 0.14 ↑ % | -5.52 ↓ % | -19.39 ↓ % | 741.47 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9282 | -0.41 ↓ % | -7.87 ↓ % | 0.87 ↑ % | 736.68 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427075579 | -0.82 ↓ % | -1.49 ↓ % | -14.77 ↓ % | 709.26 Million Dollars | 595.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081144870 | -0.20 ↓ % | -2.15 ↓ % | -6.72 ↓ % | 692.25 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6696 | -0.27 ↓ % | -6.31 ↓ % | -10.51 ↓ % | 674.36 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8741 | -0.04 ↓ % | -7.51 ↓ % | -1.20 ↓ % | 666.95 Million Dollars | 145.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312647003 | -0.72 ↓ % | -5.08 ↓ % | -1.91 ↓ % | 623.38 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9675 | 0.02 ↑ % | -2.80 ↓ % | -5.38 ↓ % | 604.13 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069555110 | 0.00 ↑ % | -3.73 ↓ % | -4.50 ↓ % | 598.07 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017958375 | 0.11 ↑ % | -4.58 ↓ % | -8.58 ↓ % | 596.39 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.912 | 0.63 ↑ % | 14.81 ↑ % | 32.92 ↑ % | 578.75 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8883 | 0.15 ↑ % | -2.21 ↓ % | -1.37 ↓ % | 573.96 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0937113843 | 0.13 ↑ % | -6.43 ↓ % | -7.60 ↓ % | 566.09 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255375846 | -1.41 ↓ % | -0.02 ↓ % | -12.24 ↓ % | 538.86 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611000862 | 0.09 ↑ % | 3.98 ↑ % | 13.28 ↑ % | 538.60 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1525520076 | 0.27 ↑ % | -4.54 ↓ % | -4.23 ↓ % | 533.53 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.12 | -2.27 ↓ % | 7.94 ↑ % | 14.62 ↑ % | 531.49 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057445 | 0.13 ↑ % | -3.94 ↓ % | -3.36 ↓ % | 505.49 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.19 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | 0.2118000559 | 0.20 ↑ % | -6.11 ↓ % | 7.44 ↑ % | 478.66 Million Dollars | 117.14 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3599 | -0.10 ↓ % | -1.23 ↓ % | -7.07 ↓ % | 448.12 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5581 | 0.03 ↑ % | -5.35 ↓ % | 2.84 ↑ % | 440.24 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6644 | 0.31 ↑ % | -5.48 ↓ % | -8.75 ↓ % | 436.03 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068021536 | 0.22 ↑ % | -4.10 ↓ % | -6.76 ↓ % | 427.59 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2347366770 | -0.21 ↓ % | -4.92 ↓ % | -7.34 ↓ % | 425.95 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1553 | -0.02 ↓ % | -0.11 ↓ % | 1.28 ↑ % | 425.73 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3825841089 | 0.05 ↑ % | -3.59 ↓ % | -0.64 ↓ % | 412.93 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.79 | -0.42 ↓ % | -4.31 ↓ % | -11.15 ↓ % | 412.42 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600505469 | 0.20 ↑ % | -5.04 ↓ % | -9.61 ↓ % | 411.61 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.25 | -0.71 ↓ % | -2.69 ↓ % | -3.52 ↓ % | 407.37 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2160822628 | 0.90 ↑ % | -1.85 ↓ % | -1.51 ↓ % | 388.95 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 385.75 Million Dollars | 199.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350040308 | 0.16 ↑ % | -3.87 ↓ % | -7.02 ↓ % | 362.08 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185268411 | -1.73 ↓ % | 4.19 ↑ % | 12.79 ↑ % | 356.14 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.82 | -0.15 ↓ % | -3.55 ↓ % | -3.52 ↓ % | 332.07 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.12 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 330.81 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003323 | 0.23 ↑ % | -0.81 ↓ % | -7.10 ↓ % | 328.02 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2192183104 | 0.44 ↑ % | -6.80 ↓ % | -7.22 ↓ % | 323.68 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
