Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,178.75 | -0.25 ↓ % | -0.47 ↓ % | -1.43 ↓ % | 1,403.79 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.04 | -0.28 ↓ % | 0.00 ↑ % | 2.35 ↑ % | 259.13 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4369 | -0.25 ↓ % | -0.54 ↓ % | 2.30 ↑ % | 88.15 Billion Dollars | 973.42 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.59 | -0.10 ↓ % | -0.08 ↓ % | -2.42 ↓ % | 87.49 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 79.03 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.81 | -0.20 ↓ % | -0.08 ↓ % | 1.92 ↑ % | 51.37 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3129571605 | 0.40 ↑ % | 0.99 ↑ % | 4.95 ↑ % | 29.65 Billion Dollars | 568.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937742128 | -0.39 ↓ % | -0.34 ↓ % | -2.20 ↓ % | 15.87 Billion Dollars | 416.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | -0.46 ↓ % | 0.29 ↑ % | 4.94 ↑ % | 10.22 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645961256 | -0.28 ↓ % | -0.52 ↓ % | 0.84 ↑ % | 9.55 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.49 | -0.42 ↓ % | -1.68 ↓ % | -0.08 ↓ % | 9.33 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.00 ↑ % | 0.13 ↑ % | 1.75 ↑ % | 8.50 Billion Dollars | 501.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.070 | -0.15 ↓ % | -0.46 ↓ % | -0.92 ↓ % | 6.42 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.55 | -0.52 ↓ % | -0.67 ↓ % | -2.79 ↓ % | 6.37 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453711486 | -0.10 ↓ % | 0.41 ↑ % | -3.87 ↓ % | 5.54 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650580096 | -0.24 ↓ % | -0.24 ↓ % | -0.69 ↓ % | 5.45 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 629.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -0.24 ↓ % | -0.86 ↓ % | 1.41 ↑ % | 4.28 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.472 | -0.34 ↓ % | -0.98 ↓ % | -2.31 ↓ % | 4.09 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930661569 | -0.64 ↓ % | -0.15 ↓ % | -0.52 ↓ % | 4.03 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.35 | -1.13 ↓ % | -3.19 ↓ % | 6.90 ↑ % | 3.77 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | -0.29 ↓ % | -0.73 ↓ % | -4.23 ↓ % | 3.74 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059757 | -0.47 ↓ % | 0.36 ↑ % | 1.72 ↑ % | 3.52 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750935637 | -0.15 ↓ % | 0.26 ↑ % | -3.26 ↓ % | 3.18 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2672 | 0.02 ↑ % | 0.91 ↑ % | -2.65 ↓ % | 3.12 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.87 | -1.37 ↓ % | 0.83 ↑ % | 9.75 ↑ % | 2.94 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982425536 | -0.55 ↓ % | 5.15 ↑ % | -5.84 ↓ % | 2.72 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.12 | 0.01 ↑ % | -0.03 ↓ % | -9.96 ↓ % | 2.54 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4933 | -0.32 ↓ % | -0.78 ↓ % | 5.81 ↑ % | 2.50 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7509 | -0.66 ↓ % | -0.05 ↓ % | -6.24 ↓ % | 2.46 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.14 | -0.04 ↓ % | -0.09 ↓ % | -10.19 ↓ % | 2.27 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.566 | -0.28 ↓ % | -1.09 ↓ % | -9.50 ↓ % | 2.26 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6662 | -1.34 ↓ % | 0.78 ↑ % | 9.34 ↑ % | 2.14 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2001330447 | -0.40 ↓ % | 4.04 ↑ % | -1.23 ↓ % | 1.96 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.80 | -0.20 ↓ % | -1.22 ↓ % | -9.16 ↓ % | 1.84 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785578916 | -0.92 ↓ % | 6.49 ↑ % | 7.96 ↑ % | 1.81 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.17 | -0.29 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.71 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6863 | 0.23 ↑ % | -0.32 ↓ % | -3.79 ↓ % | 1.70 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3123 | -0.38 ↓ % | -0.31 ↓ % | -0.79 ↓ % | 1.69 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | -0.16 ↓ % | -0.17 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034245 | -0.25 ↓ % | 0.23 ↑ % | 2.12 ↑ % | 1.42 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -0.53 ↓ % | -0.30 ↓ % | -7.05 ↓ % | 1.38 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.360 | -0.33 ↓ % | -0.60 ↓ % | 1.17 ↑ % | 1.30 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591604206 | -0.40 ↓ % | -0.32 ↓ % | -1.22 ↓ % | 1.26 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.155 | -0.09 ↓ % | 0.17 ↑ % | -0.13 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964294064 | -0.01 ↓ % | -2.22 ↓ % | -0.56 ↓ % | 1.02 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364299525 | -0.66 ↓ % | -4.63 ↓ % | 18.81 ↑ % | 994.54 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3243668389 | -0.38 ↓ % | 0.91 ↑ % | -8.98 ↓ % | 963.24 Million Dollars | 211.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.49 | 0.26 ↑ % | -2.75 ↓ % | 15.45 ↑ % | 935.54 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8160 | -0.19 ↓ % | -0.77 ↓ % | -3.01 ↓ % | 906.07 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6960 | -0.29 ↓ % | -0.89 ↓ % | -9.87 ↓ % | 879.78 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1018261643 | -0.63 ↓ % | -0.13 ↓ % | -5.79 ↓ % | 864.73 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0020 | 0.22 ↑ % | 0.78 ↑ % | 8.82 ↑ % | 795.27 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.849 | -0.23 ↓ % | 1.28 ↑ % | -4.31 ↓ % | 788.87 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883298470 | -0.37 ↓ % | -1.79 ↓ % | -2.76 ↓ % | 785.39 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.22 ↓ % | -0.31 ↓ % | -17.01 ↓ % | 776.71 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438960690 | -0.48 ↓ % | -1.78 ↓ % | -11.56 ↓ % | 729.00 Million Dollars | 575.50 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7911 | -0.32 ↓ % | 1.09 ↑ % | -5.21 ↓ % | 723.43 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082828664 | -0.34 ↓ % | -0.21 ↓ % | -4.87 ↓ % | 706.61 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9097 | -2.01 ↓ % | 0.83 ↑ % | 3.27 ↑ % | 694.00 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324638619 | -0.88 ↓ % | 2.62 ↑ % | 2.72 ↑ % | 647.29 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018754184 | -0.33 ↓ % | 0.49 ↑ % | -5.78 ↓ % | 622.82 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071826662 | -0.33 ↓ % | -0.95 ↓ % | 0.70 ↑ % | 617.60 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.001 | -0.67 ↓ % | -2.46 ↓ % | 1.00 ↑ % | 614.37 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994087284 | -0.29 ↓ % | -0.49 ↓ % | -1.59 ↓ % | 600.51 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9066 | -0.01 ↓ % | -0.25 ↓ % | 0.37 ↑ % | 585.83 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590443231 | -0.24 ↓ % | -0.28 ↓ % | -1.06 ↓ % | 556.24 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.556 | -3.81 ↓ % | 8.13 ↑ % | 23.06 ↑ % | 549.00 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256440159 | 0.26 ↑ % | -0.08 ↓ % | -11.08 ↓ % | 540.60 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607256203 | -0.11 ↓ % | 2.61 ↑ % | 14.27 ↑ % | 535.30 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059265 | -0.43 ↓ % | 0.02 ↑ % | -1.65 ↓ % | 521.50 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 80 | 0.2239639120 | -0.07 ↓ % | -1.21 ↓ % | 25.65 ↑ % | 506.15 Million Dollars | 125.44 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.50 | -2.62 ↓ % | 14.78 ↑ % | 16.51 ↑ % | 499.72 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5974 | -0.74 ↓ % | 5.36 ↑ % | 9.73 ↑ % | 471.18 Million Dollars | 127.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.52 ↓ % | -1.45 ↓ % | -3.88 ↓ % | 455.27 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3734 | -0.01 ↓ % | -1.81 ↓ % | -2.71 ↓ % | 452.59 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2451093914 | -0.20 ↓ % | -0.11 ↓ % | -1.61 ↓ % | 444.78 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070539801 | -0.48 ↓ % | -1.04 ↓ % | -3.25 ↓ % | 443.42 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628722351 | -0.10 ↓ % | -1.03 ↓ % | -5.43 ↓ % | 430.95 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.76 | -0.98 ↓ % | -5.49 ↓ % | -6.28 ↓ % | 429.19 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | -0.01 ↓ % | -0.01 ↓ % | 1.36 ↑ % | 428.00 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3957592903 | -0.57 ↓ % | -1.53 ↓ % | 4.99 ↑ % | 427.11 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.30 | -0.66 ↓ % | 0.76 ↑ % | -0.97 ↓ % | 408.03 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2149475461 | -0.85 ↓ % | -0.95 ↓ % | -4.11 ↓ % | 386.91 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.63 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359806409 | -0.08 ↓ % | -0.24 ↓ % | -6.24 ↓ % | 372.14 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2331932369 | -0.31 ↓ % | -0.99 ↓ % | 0.36 ↑ % | 344.28 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178639508 | 0.41 ↑ % | 1.39 ↑ % | 9.68 ↑ % | 343.39 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.26 | -0.18 ↓ % | -1.39 ↓ % | -0.43 ↓ % | 341.14 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | -0.16 ↓ % | 0.08 ↑ % | -0.20 ↓ % | 329.75 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | -0.38 ↓ % | -0.29 ↓ % | -0.68 ↓ % | 329.43 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
