Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,101.26 | 0.07 ↑ % | 3.39 ↑ % | 3.18 ↑ % | 1,899.72 Billion Dollars | 60.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.36 | 0.14 ↑ % | 5.17 ↑ % | 2.30 ↑ % | 398.10 Billion Dollars | 35.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.73 Billion Dollars | 129.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.125 | 0.22 ↑ % | 3.18 ↑ % | -5.60 ↓ % | 128.98 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.77 | 0.10 ↑ % | 2.66 ↑ % | 3.02 ↑ % | 128.61 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.52 | 0.10 ↑ % | 1.91 ↑ % | 4.70 ↑ % | 81.68 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.98 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020009187 | 0.10 ↑ % | 1.07 ↑ % | 2.09 ↑ % | 28.60 Billion Dollars | 766.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466880835 | 0.06 ↑ % | 5.30 ↑ % | -1.15 ↓ % | 24.69 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4148775989 | -0.22 ↓ % | 5.65 ↑ % | 0.67 ↑ % | 14.92 Billion Dollars | 966.57 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.41 | 0.82 ↑ % | 9.20 ↑ % | 59.38 ↑ % | 13.18 Billion Dollars | 460.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.66 | -0.40 ↓ % | -1.62 ↓ % | -5.17 ↓ % | 11.98 Billion Dollars | 682.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | 0.01 ↑ % | 4.96 ↑ % | 1.77 ↑ % | 9.87 Billion Dollars | 652.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.004 | -0.47 ↓ % | -0.47 ↓ % | 0.01 ↑ % | 8.30 Billion Dollars | 936.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.00 | 0.25 ↑ % | 6.68 ↑ % | -3.54 ↓ % | 7.86 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2390735353 | -0.14 ↓ % | 6.82 ↑ % | 0.47 ↑ % | 7.75 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8275 | -0.11 ↓ % | 1.93 ↑ % | -3.31 ↓ % | 6.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.11 | 0.65 ↑ % | 3.05 ↑ % | -14.32 ↓ % | 6.89 Billion Dollars | 751.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.53 | 0.03 ↑ % | 5.39 ↑ % | 0.96 ↑ % | 6.26 Billion Dollars | 635.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.93 | 0.68 ↑ % | 3.29 ↑ % | -4.63 ↓ % | 6.06 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235279087 | 0.23 ↑ % | 6.07 ↑ % | -1.86 ↓ % | 5.29 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1395864256 | -1.54 ↓ % | -5.66 ↓ % | 1.63 ↑ % | 5.22 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087239 | -0.10 ↓ % | 1.41 ↑ % | -2.87 ↓ % | 5.14 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805673058 | 0.34 ↑ % | 5.90 ↑ % | 5.66 ↑ % | 4.83 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7794 | -0.16 ↓ % | 1.82 ↑ % | -4.53 ↓ % | 4.31 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027878951 | -0.24 ↓ % | 2.57 ↑ % | -3.64 ↓ % | 3.97 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.255 | -0.16 ↓ % | 6.90 ↑ % | 3.24 ↑ % | 3.73 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.722 | -0.10 ↓ % | 4.78 ↑ % | -2.42 ↓ % | 3.63 Billion Dollars | 278.56 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9835 | -0.12 ↓ % | 2.19 ↑ % | -5.15 ↓ % | 3.20 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.26 | 0.03 ↑ % | 2.12 ↑ % | 5.07 ↑ % | 3.09 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065351 | -0.30 ↓ % | 10.06 ↑ % | -0.75 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.98 | -0.27 ↓ % | 3.34 ↑ % | 2.16 ↑ % | 2.68 Billion Dollars | 416.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.645 | -0.01 ↓ % | 2.38 ↑ % | 2.51 ↑ % | 2.55 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.14 | 0.94 ↑ % | 0.86 ↑ % | 2.58 ↑ % | 2.44 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8253 | -0.11 ↓ % | 2.35 ↑ % | 3.83 ↑ % | 2.35 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.969 | 1.06 ↑ % | 17.98 ↑ % | 19.78 ↑ % | 2.17 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.15 ↓ % | 3.63 ↑ % | 1.08 ↑ % | 2.04 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5976 | -1.09 ↓ % | -5.30 ↓ % | -5.11 ↓ % | 2.01 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2377813629 | -0.82 ↓ % | 7.04 ↑ % | -2.13 ↓ % | 1.89 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,623.91 | -0.04 ↓ % | 0.58 ↑ % | 4.23 ↑ % | 1.89 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7502 | -0.39 ↓ % | 5.77 ↑ % | -0.82 ↓ % | 1.87 Billion Dollars | 373.14 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.94 | -0.05 ↓ % | 0.56 ↑ % | 4.09 ↑ % | 1.77 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090012632 | -0.01 ↓ % | 1.16 ↑ % | -0.74 ↓ % | 1.75 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566493408 | -0.78 ↓ % | 3.73 ↑ % | 22.08 ↑ % | 1.65 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6062 | -0.30 ↓ % | 5.30 ↑ % | -1.26 ↓ % | 1.65 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.41 ↑ % | 3.07 ↑ % | -0.42 ↓ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.974 | -0.56 ↓ % | -4.12 ↓ % | 11.81 ↑ % | 1.50 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9260 | -0.67 ↓ % | 5.67 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599477426 | 0.03 ↑ % | 1.83 ↑ % | -4.40 ↓ % | 1.38 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.771 | -1.17 ↓ % | 18.20 ↑ % | 80.12 ↑ % | 1.31 Billion Dollars | 664.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479877970 | 0.20 ↑ % | 0.54 ↑ % | -3.61 ↓ % | 1.30 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4071096185 | -0.21 ↓ % | 1.83 ↑ % | -6.88 ↓ % | 1.29 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.636 | -0.56 ↓ % | 3.96 ↑ % | 9.33 ↑ % | 1.29 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2214117230 | -0.11 ↓ % | 6.54 ↑ % | 1.98 ↑ % | 1.27 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.372 | -0.51 ↓ % | 1.04 ↑ % | 0.71 ↑ % | 1.23 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | 0.21 ↑ % | 2.22 ↑ % | 0.84 ↑ % | 1.21 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1363918802 | -0.52 ↓ % | 2.42 ↑ % | -2.04 ↓ % | 1.21 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5808 | 0.02 ↑ % | 4.01 ↑ % | 1.60 ↑ % | 1.16 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684999031 | 0.06 ↑ % | 4.02 ↑ % | -14.06 ↓ % | 1.14 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.650 | -0.17 ↓ % | 3.39 ↑ % | 3.01 ↑ % | 1.13 Billion Dollars | 287.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122520123 | -0.30 ↓ % | 4.78 ↑ % | -2.03 ↓ % | 1.05 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028192007 | 0.37 ↑ % | 13.45 ↑ % | 15.43 ↑ % | 998.00 Million Dollars | 332.47 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112434 | -0.21 ↓ % | 7.33 ↑ % | -3.45 ↓ % | 989.37 Million Dollars | 275.22 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.15 | 2.52 ↑ % | 32.28 ↑ % | 83.71 ↑ % | 968.39 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 954.46 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114292981 | 0.04 ↑ % | 1.64 ↑ % | -6.84 ↓ % | 945.81 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.16 | -0.18 ↓ % | 1.19 ↑ % | -1.49 ↓ % | 907.43 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0463121359 | 0.07 ↑ % | -0.07 ↓ % | -9.76 ↓ % | 883.84 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128720505 | -0.85 ↓ % | 5.53 ↑ % | 3.06 ↑ % | 809.14 Million Dollars | 376.04 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1241411368 | -0.11 ↓ % | 1.71 ↑ % | -2.59 ↓ % | 805.81 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2291741859 | 0.34 ↑ % | 7.77 ↑ % | 3.46 ↑ % | 731.16 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3624581575 | 0.02 ↑ % | 10.55 ↑ % | 12.36 ↑ % | 704.65 Million Dollars | 200.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3879448734 | 0.05 ↑ % | 0.26 ↑ % | 7.47 ↑ % | 703.97 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.038 | 0.07 ↑ % | 3.13 ↑ % | 4.13 ↑ % | 701.71 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0395 | 0.27 ↑ % | 5.04 ↑ % | -4.11 ↓ % | 682.09 Million Dollars | 217.79 Million Dollars | 0.0000000000 |
| 82 | 0.2895978878 | -0.81 ↓ % | 1.87 ↑ % | 1.14 ↑ % | 666.83 Million Dollars | 108.92 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4359011099 | 0.20 ↑ % | 6.29 ↑ % | 5.33 ↑ % | 634.34 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5828 | -0.30 ↓ % | 1.55 ↑ % | 1.07 ↑ % | 624.70 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9648 | -0.55 ↓ % | -0.24 ↓ % | -2.44 ↓ % | 623.39 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2918766432 | -0.25 ↓ % | 6.97 ↑ % | 2.27 ↑ % | 580.53 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6096 | -0.48 ↓ % | 2.29 ↑ % | 0.40 ↑ % | 567.54 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.260 | 0.75 ↑ % | 3.64 ↑ % | -24.21 ↓ % | 565.09 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0546816003 | -0.09 ↓ % | 2.41 ↑ % | 26.28 ↑ % | 558.65 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.565 | -0.30 ↓ % | 4.51 ↑ % | 3.78 ↑ % | 556.33 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6507 | -0.54 ↓ % | 4.67 ↑ % | 0.94 ↑ % | 550.84 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6037 | 0.11 ↑ % | 5.92 ↑ % | 4.48 ↑ % | 549.68 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3985 | 0.12 ↑ % | 7.29 ↑ % | 12.47 ↑ % | 529.18 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6069 | -0.31 ↓ % | 7.36 ↑ % | 4.27 ↑ % | 526.09 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7939 | -0.45 ↓ % | 6.31 ↑ % | 2.05 ↑ % | 519.81 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000536589 | -0.31 ↓ % | 4.48 ↑ % | -4.61 ↓ % | 511.89 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.55 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.11 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 459.70 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430236737 | -0.19 ↓ % | 1.59 ↑ % | 4.33 ↑ % | 459.24 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
