Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,355.30 | -0.79 ↓ % | -1.00 ↓ % | -2.09 ↓ % | 1,823.49 Billion Dollars | 65.31 Billion Dollars | 78,040.08 |
| 2 | Ethereum (ETH) | 3,275.26 | -1.55 ↓ % | -1.16 ↓ % | 2.18 ↑ % | 395.31 Billion Dollars | 31.28 Billion Dollars | 2,797.89 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 105.60 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 2.027 | -0.93 ↓ % | -3.15 ↓ % | -7.81 ↓ % | 122.32 Billion Dollars | 3.83 Billion Dollars | 1.7319 |
| 5 | BNB (BNB) | 881.87 | -1.39 ↓ % | -1.08 ↓ % | -4.60 ↓ % | 121.46 Billion Dollars | 2.42 Billion Dollars | 753.33 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 14.22 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 133.93 | -1.81 ↓ % | -2.63 ↓ % | -7.74 ↓ % | 75.24 Billion Dollars | 6.00 Billion Dollars | 114.41 |
| 8 | TRON (TRX) | 0.2797140335 | -0.12 ↓ % | -0.96 ↓ % | -0.14 ↓ % | 26.48 Billion Dollars | 631.94 Million Dollars | 0.2389451537 |
| 9 | Dogecoin (DOGE) | 0.1410196801 | -1.76 ↓ % | -4.03 ↓ % | -7.03 ↓ % | 21.45 Billion Dollars | 1.48 Billion Dollars | 0.1204657797 |
| 10 | Cardano (ADA) | 0.4439216240 | -2.33 ↓ % | -4.50 ↓ % | -1.50 ↓ % | 15.94 Billion Dollars | 1.08 Billion Dollars | 0.3792191594 |
| 11 | Bitcoin Cash (BCH) | 558.15 | -2.55 ↓ % | -4.57 ↓ % | -5.48 ↓ % | 11.14 Billion Dollars | 519.11 Million Dollars | 476.79 |
| 12 | Chainlink (LINK) | 13.86 | -1.85 ↓ % | -3.28 ↓ % | -6.38 ↓ % | 9.66 Billion Dollars | 800.52 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 28.65 | -0.87 ↓ % | 1.76 ↑ % | -18.29 ↓ % | 9.65 Billion Dollars | 292.87 Million Dollars | 24.47 |
| 14 | UNUS SED LEO (LEO) | 9.531 | 0.02 ↑ % | -0.64 ↓ % | -0.74 ↓ % | 8.79 Billion Dollars | 978.74 Thousand Dollar | 8.142 |
| 15 | Stellar (XLM) | 0.2460371720 | -1.72 ↓ % | -2.11 ↓ % | -4.35 ↓ % | 7.96 Billion Dollars | 177.45 Million Dollars | 0.2101767621 |
| 16 | Monero (XMR) | 400.14 | -0.42 ↓ % | 2.66 ↑ % | -1.30 ↓ % | 7.38 Billion Dollars | 187.11 Million Dollars | 341.82 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 159.17 Million Dollars | 0.8538 |
| 18 | Zcash (ZEC) | 396.34 | -1.97 ↓ % | -8.89 ↓ % | 14.45 ↑ % | 6.51 Billion Dollars | 866.22 Million Dollars | 338.57 |
| 19 | Litecoin (LTC) | 82.64 | -2.20 ↓ % | -3.24 ↓ % | -4.28 ↓ % | 6.33 Billion Dollars | 479.51 Million Dollars | 70.59 |
| 20 | Avalanche (AVAX) | 13.78 | -2.20 ↓ % | -5.63 ↓ % | -6.89 ↓ % | 5.92 Billion Dollars | 451.51 Million Dollars | 11.77 |
| 21 | Sui (SUI) | 1.5773 | -2.50 ↓ % | -4.28 ↓ % | -7.34 ↓ % | 5.89 Billion Dollars | 970.95 Million Dollars | 1.3474 |
| 22 | Hedera (HBAR) | 0.1332738575 | -1.16 ↓ % | -3.30 ↓ % | -8.27 ↓ % | 5.66 Billion Dollars | 176.43 Million Dollars | 0.1138489262 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.52 Million Dollars | 0.8541 |
| 24 | Shiba Inu (SHIB) | 0.0000083983 | -1.63 ↓ % | -3.13 ↓ % | -6.33 ↓ % | 4.95 Billion Dollars | 149.45 Million Dollars | 0.0000071742 |
| 25 | World Liberty Financial (WLFI) | 0.1507225129 | -1.76 ↓ % | -0.40 ↓ % | -6.63 ↓ % | 4.03 Billion Dollars | 140.51 Million Dollars | 0.1287544052 |
| 26 | Toncoin (TON) | 1.6348 | -1.39 ↓ % | -1.61 ↓ % | -0.70 ↓ % | 4.00 Billion Dollars | 90.43 Million Dollars | 1.3966 |
| 27 | Cronos (CRO) | 0.1026719814 | -1.25 ↓ % | -2.60 ↓ % | -7.12 ↓ % | 3.84 Billion Dollars | 17.28 Million Dollars | 0.0877073348 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 106.53 Million Dollars | 0.8540 |
| 29 | Mantle (MNT) | 1.1434 | -2.01 ↓ % | 3.18 ↑ % | 3.89 ↑ % | 3.72 Billion Dollars | 196.95 Million Dollars | 0.9768 |
| 30 | Polkadot (DOT) | 2.131 | -2.76 ↓ % | -5.79 ↓ % | -9.27 ↓ % | 3.50 Billion Dollars | 205.18 Million Dollars | 1.8205 |
| 31 | Uniswap (UNI) | 5.495 | -1.92 ↓ % | -2.88 ↓ % | -10.19 ↓ % | 3.46 Billion Dollars | 283.48 Million Dollars | 4.694 |
| 32 | Bittensor (TAO) | 287.04 | -1.88 ↓ % | -5.06 ↓ % | -2.45 ↓ % | 3.01 Billion Dollars | 169.13 Million Dollars | 245.20 |
| 33 | Aave (AAVE) | 193.60 | -1.84 ↓ % | -3.66 ↓ % | -1.89 ↓ % | 2.96 Billion Dollars | 454.77 Million Dollars | 165.39 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 382.65 Million Dollars | 0.8535 |
| 35 | Canton (CC) | 0.0740770283 | -0.85 ↓ % | 0.88 ↑ % | -4.28 ↓ % | 2.66 Billion Dollars | 15.31 Million Dollars | 0.0632801533 |
| 36 | Bitget Token (BGB) | 3.603 | 0.05 ↑ % | -0.42 ↓ % | 0.32 ↑ % | 2.51 Billion Dollars | 94.15 Million Dollars | 3.078 |
| 37 | OKB (OKB) | 115.71 | -2.24 ↓ % | -0.58 ↓ % | 7.89 ↑ % | 2.43 Billion Dollars | 81.21 Million Dollars | 98.84 |
| 38 | NEAR Protocol (NEAR) | 1.7126 | -2.81 ↓ % | -4.96 ↓ % | -7.42 ↓ % | 2.20 Billion Dollars | 204.34 Million Dollars | 1.4630 |
| 40 | Ethereum Classic (ETC) | 13.41 | -2.02 ↓ % | -2.77 ↓ % | -5.44 ↓ % | 2.07 Billion Dollars | 87.89 Million Dollars | 11.46 |
| 39 | Aster (ASTER) | 0.9361 | -1.68 ↓ % | -1.80 ↓ % | -11.89 ↓ % | 2.08 Billion Dollars | 293.26 Million Dollars | 0.7997 |
| 41 | Ethena (ENA) | 0.2540751360 | -2.18 ↓ % | -8.16 ↓ % | -15.12 ↓ % | 1.95 Billion Dollars | 288.61 Million Dollars | 0.2170431767 |
| 42 | Pepe (PEPE) | 0.0000045405 | -2.22 ↓ % | -7.15 ↓ % | -5.95 ↓ % | 1.91 Billion Dollars | 515.07 Million Dollars | 0.0000038787 |
| 43 | Internet Computer (ICP) | 3.385 | -1.84 ↓ % | -7.12 ↓ % | -9.80 ↓ % | 1.84 Billion Dollars | 105.35 Million Dollars | 2.891 |
| 44 | MemeCore (M) | 1.4448 | -0.08 ↓ % | 7.49 ↑ % | 7.25 ↑ % | 1.80 Billion Dollars | 20.61 Million Dollars | 1.2342 |
| 45 | Pi (PI) | 0.2143848899 | -0.43 ↓ % | -2.79 ↓ % | -8.22 ↓ % | 1.79 Billion Dollars | 16.70 Million Dollars | 0.1831378634 |
| 46 | Tether Gold (XAUt) | 4,237.32 | 0.12 ↑ % | 0.72 ↑ % | 0.75 ↑ % | 1.60 Billion Dollars | 16.65 Billion Dollars | 3,619.72 |
| 47 | Ondo (ONDO) | 0.4793924701 | -2.19 ↓ % | -3.26 ↓ % | -6.57 ↓ % | 1.51 Billion Dollars | 95.72 Million Dollars | 0.4095200588 |
| 48 | Worldcoin (WLD) | 0.6041 | -2.11 ↓ % | -5.33 ↓ % | -5.20 ↓ % | 1.48 Billion Dollars | 108.22 Million Dollars | 0.5160 |
| 49 | PAX Gold (PAXG) | 4,244.59 | 0.08 ↑ % | 0.70 ↑ % | 0.65 ↑ % | 1.45 Billion Dollars | 121.43 Million Dollars | 3,625.93 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 15.73 Million Dollars | 0.8540 |
| 51 | KuCoin Token (KCS) | 10.62 | -1.15 ↓ % | 1.08 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 6.02 Million Dollars | 9.071 |
| 52 | Kaspa (KAS) | 0.0481791339 | -1.26 ↓ % | -4.21 ↓ % | -14.46 ↓ % | 1.30 Billion Dollars | 31.73 Million Dollars | 0.0411569288 |
| 53 | Aptos (APT) | 1.7412 | -2.18 ↓ % | -6.89 ↓ % | -13.68 ↓ % | 1.28 Billion Dollars | 133.20 Million Dollars | 1.4874 |
| 54 | POL (prev. MATIC) (POL) | 0.1214044382 | -1.76 ↓ % | -3.81 ↓ % | -5.81 ↓ % | 1.28 Billion Dollars | 85.86 Million Dollars | 0.1037094985 |
| 55 | Sky (SKY) | 0.0553977627 | -0.97 ↓ % | 1.18 ↑ % | -0.78 ↓ % | 1.27 Billion Dollars | 15.94 Million Dollars | 0.0473234280 |
| 56 | Arbitrum (ARB) | 0.2112234633 | -2.42 ↓ % | -4.53 ↓ % | -4.90 ↓ % | 1.19 Billion Dollars | 144.19 Million Dollars | 0.1804372210 |
| 57 | Algorand (ALGO) | 0.1325572482 | -1.99 ↓ % | -3.43 ↓ % | -7.43 ↓ % | 1.17 Billion Dollars | 53.97 Million Dollars | 0.1132367641 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.688 | -0.89 ↓ % | -3.37 ↓ % | -6.33 ↓ % | 1.14 Billion Dollars | 233.32 Million Dollars | 4.859 |
| 59 | Cosmos (ATOM) | 2.229 | -1.83 ↓ % | -3.49 ↓ % | -6.57 ↓ % | 1.07 Billion Dollars | 76.40 Million Dollars | 1.9040 |
| 60 | VeChain (VET) | 0.0121132943 | -1.48 ↓ % | -4.52 ↓ % | -11.75 ↓ % | 1.04 Billion Dollars | 34.03 Million Dollars | 0.0103477574 |
| 61 | Filecoin (FIL) | 1.4193 | -3.38 ↓ % | -7.21 ↓ % | -11.04 ↓ % | 1.03 Billion Dollars | 167.86 Million Dollars | 1.2125 |
| 62 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 62.12 Million Dollars | 0.8540 |
| 63 | Flare (FLR) | 0.0126531250 | -0.93 ↓ % | -2.78 ↓ % | -8.89 ↓ % | 1.02 Billion Dollars | 4.87 Million Dollars | 0.0108089067 |
| 64 | Quant (QNT) | 83.07 | -1.35 ↓ % | -4.89 ↓ % | -13.39 ↓ % | 1.00 Billion Dollars | 18.98 Million Dollars | 70.97 |
| 65 | Pump.fun (PUMP) | 0.0028300876 | -1.81 ↓ % | -6.74 ↓ % | -11.14 ↓ % | 1.00 Billion Dollars | 130.83 Million Dollars | 0.0024175967 |
| 66 | XDC Network (XDC) | 0.0499881138 | -0.36 ↓ % | 2.98 ↑ % | -2.32 ↓ % | 925.91 Million Dollars | 32.68 Million Dollars | 0.0427022463 |
| 67 | Sei (SEI) | 0.1415512733 | -2.49 ↓ % | 2.63 ↑ % | 0.94 ↑ % | 901.68 Million Dollars | 205.59 Million Dollars | 0.1209198921 |
| 68 | GateToken (GT) | 10.47 | -0.21 ↓ % | -0.70 ↓ % | -0.15 ↓ % | 840.28 Million Dollars | 4.27 Million Dollars | 8.941 |
| 69 | Render (RENDER) | 1.6095 | -2.04 ↓ % | -4.72 ↓ % | -8.74 ↓ % | 834.64 Million Dollars | 44.70 Million Dollars | 1.3749 |
| 70 | PancakeSwap (CAKE) | 2.304 | -0.97 ↓ % | -2.28 ↓ % | -4.33 ↓ % | 775.59 Million Dollars | 53.23 Million Dollars | 1.9683 |
| 71 | Bonk (BONK) | 0.0000092370 | -2.06 ↓ % | -6.45 ↓ % | -7.92 ↓ % | 764.21 Million Dollars | 140.81 Million Dollars | 0.0000078907 |
| 72 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 754.01 Million Dollars | 4.96 Billion Dollars | 0.8532 |
| 73 | Pudgy Penguins (PENGU) | 0.0114861745 | -2.43 ↓ % | -8.77 ↓ % | -4.84 ↓ % | 722.03 Million Dollars | 218.03 Million Dollars | 0.0098120416 |
| 74 | Jupiter (JUP) | 0.2210909296 | -2.40 ↓ % | -4.94 ↓ % | -13.45 ↓ % | 693.55 Million Dollars | 39.45 Million Dollars | 0.1888664844 |
| 75 | MYX Finance (MYX) | 2.738 | -5.72 ↓ % | -8.59 ↓ % | -14.27 ↓ % | 688.43 Million Dollars | 31.14 Million Dollars | 2.339 |
| 76 | Story (IP) | 2.025 | -2.71 ↓ % | -7.41 ↓ % | -14.50 ↓ % | 672.78 Million Dollars | 32.39 Million Dollars | 1.7301 |
| 77 | Nexo (NEXO) | 0.9791 | -0.41 ↓ % | -0.12 ↓ % | -1.00 ↓ % | 632.63 Million Dollars | 9.97 Million Dollars | 0.8364 |
| 78 | Optimism (OP) | 0.3155306013 | -2.49 ↓ % | -6.06 ↓ % | -3.38 ↓ % | 598.43 Million Dollars | 92.12 Million Dollars | 0.2695413851 |
| 79 | Dash (DASH) | 46.06 | -1.85 ↓ % | -7.83 ↓ % | -6.17 ↓ % | 576.35 Million Dollars | 169.34 Million Dollars | 39.35 |
| 80 | SPX6900 (SPX) | 0.6128 | -2.61 ↓ % | -5.09 ↓ % | -15.97 ↓ % | 570.53 Million Dollars | 27.10 Million Dollars | 0.5235 |
| 81 | Aerodrome Finance (AERO) | 0.6271 | -2.04 ↓ % | -5.31 ↓ % | -8.01 ↓ % | 569.21 Million Dollars | 31.50 Million Dollars | 0.5357 |
| 82 | 0.2449809067 | -3.11 ↓ % | -6.00 ↓ % | -6.06 ↓ % | 566.42 Million Dollars | 102.04 Million Dollars | 0.2092744496 | |
| 83 | Immutable (IMX) | 0.2829940248 | -2.44 ↓ % | -4.55 ↓ % | -10.05 ↓ % | 562.87 Million Dollars | 24.29 Million Dollars | 0.2417470797 |
| 84 | Curve DAO Token (CRV) | 0.3951028811 | -3.06 ↓ % | -3.31 ↓ % | -5.88 ↓ % | 562.11 Million Dollars | 74.35 Million Dollars | 0.3375158459 |
| 85 | Injective (INJ) | 5.510 | -2.44 ↓ % | -4.68 ↓ % | -8.28 ↓ % | 550.88 Million Dollars | 85.97 Million Dollars | 4.707 |
| 86 | Stacks (STX) | 0.3010869765 | -1.88 ↓ % | -4.18 ↓ % | -5.69 ↓ % | 546.35 Million Dollars | 13.47 Million Dollars | 0.2572029475 |
| 87 | Lido DAO (LDO) | 0.6070 | -2.10 ↓ % | -4.08 ↓ % | -7.24 ↓ % | 542.38 Million Dollars | 100.19 Million Dollars | 0.5185 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8239 | -2.11 ↓ % | -6.46 ↓ % | -16.53 ↓ % | 540.55 Million Dollars | 94.95 Million Dollars | 0.7038 |
| 89 | Tezos (XTZ) | 0.4883038057 | -1.07 ↓ % | -1.36 ↓ % | -2.85 ↓ % | 521.64 Million Dollars | 26.17 Million Dollars | 0.4171325494 |
| 90 | Starknet (STRK) | 0.1058397616 | -2.97 ↓ % | -7.43 ↓ % | -16.16 ↓ % | 508.19 Million Dollars | 73.70 Million Dollars | 0.0904134047 |
| 91 | Celestia (TIA) | 0.5908 | -2.43 ↓ % | -5.60 ↓ % | -8.46 ↓ % | 503.74 Million Dollars | 70.55 Million Dollars | 0.5047 |
| 92 | ether.fi (ETHFI) | 0.8249 | -2.09 ↓ % | -5.29 ↓ % | -3.27 ↓ % | 502.07 Million Dollars | 49.62 Million Dollars | 0.7047 |
| 93 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 493.64 Million Dollars | 21.25 Million Dollars | 0.8527 |
| 94 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 486.67 Million Dollars | 14.52 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0052686260 | -0.99 ↓ % | -2.44 ↓ % | -15.48 ↓ % | 479.48 Million Dollars | 1.74 Million Dollars | 0.0045007132 |
| 96 | The Graph (GRT) | 0.0448597248 | -1.80 ↓ % | -3.60 ↓ % | -9.76 ↓ % | 476.67 Million Dollars | 27.41 Million Dollars | 0.0383213302 |
| 97 | Kaia (KAIA) | 0.0749630725 | -1.46 ↓ % | -4.48 ↓ % | -6.68 ↓ % | 464.01 Million Dollars | 16.72 Million Dollars | 0.0640370548 |
| 98 | FLOKI (FLOKI) | 0.0000483242 | -2.23 ↓ % | -4.48 ↓ % | -3.26 ↓ % | 460.97 Million Dollars | 63.45 Million Dollars | 0.0000412808 |
| 99 | Morpho (MORPHO) | 1.2079 | -2.21 ↓ % | -5.42 ↓ % | -19.04 ↓ % | 452.93 Million Dollars | 29.15 Million Dollars | 1.0319 |
| 100 | DoubleZero (2Z) | 0.1270919198 | -1.75 ↓ % | -4.31 ↓ % | -2.08 ↓ % | 441.19 Million Dollars | 18.11 Million Dollars | 0.1085680183 |
