Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,558.71 | 0.23 ↑ % | -1.64 ↓ % | -9.82 ↓ % | 1,390.19 Billion Dollars | 69.76 Billion Dollars | 58,860.58 |
| 2 | Ethereum (ETH) | 2,097.11 | 0.24 ↑ % | 0.81 ↑ % | -11.10 ↓ % | 253.11 Billion Dollars | 44.89 Billion Dollars | 1,774.57 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 185.59 Billion Dollars | 137.31 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 652.12 | 0.21 ↑ % | -1.55 ↓ % | -14.92 ↓ % | 88.92 Billion Dollars | 2.40 Billion Dollars | 551.83 |
| 5 | XRP (XRP) | 1.4365 | 0.34 ↑ % | -1.44 ↓ % | -8.80 ↓ % | 87.51 Billion Dollars | 6.00 Billion Dollars | 1.2156 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.65 Billion Dollars | 17.95 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.73 | 0.44 ↑ % | 1.21 ↑ % | -11.78 ↓ % | 50.34 Billion Dollars | 5.82 Billion Dollars | 75.09 |
| 8 | TRON (TRX) | 0.2776383107 | 0.11 ↑ % | 1.66 ↑ % | -2.34 ↓ % | 26.30 Billion Dollars | 780.27 Million Dollars | 0.2349375385 |
| 9 | Dogecoin (DOGE) | 0.0986163069 | 0.09 ↑ % | -0.50 ↓ % | -2.14 ↓ % | 16.63 Billion Dollars | 1.66 Billion Dollars | 0.0834491189 |
| 10 | Bitcoin Cash (BCH) | 532.79 | -0.27 ↓ % | 6.33 ↑ % | 10.57 ↑ % | 10.65 Billion Dollars | 800.77 Million Dollars | 450.84 |
| 11 | Cardano (ADA) | 0.2748046015 | -0.02 ↓ % | -0.98 ↓ % | -2.75 ↓ % | 9.91 Billion Dollars | 1.32 Billion Dollars | 0.2325396538 |
| 12 | Hyperliquid (HYPE) | 31.89 | 0.77 ↑ % | -1.93 ↓ % | 10.50 ↑ % | 8.29 Billion Dollars | 552.94 Million Dollars | 26.99 |
| 13 | UNUS SED LEO (LEO) | 7.770 | 0.00 ↓ % | 2.16 ↑ % | -11.90 ↓ % | 7.16 Billion Dollars | 2.98 Million Dollars | 6.575 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.44 Billion Dollars | 150.34 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1696116452 | -0.57 ↓ % | -0.38 ↓ % | -3.34 ↓ % | 6.39 Billion Dollars | 19.74 Million Dollars | 0.1435253742 |
| 16 | Chainlink (LINK) | 8.968 | 0.38 ↑ % | 1.03 ↑ % | -6.34 ↓ % | 6.35 Billion Dollars | 999.04 Million Dollars | 7.589 |
| 17 | Monero (XMR) | 327.08 | 1.09 ↑ % | 1.36 ↑ % | -28.06 ↓ % | 6.03 Billion Dollars | 92.43 Million Dollars | 276.77 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.29 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1621424849 | 0.20 ↑ % | -0.76 ↓ % | -6.58 ↓ % | 5.30 Billion Dollars | 193.68 Million Dollars | 0.1372049707 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 5.29 Billion Dollars | 1.97 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 55.59 | 0.16 ↑ % | 0.70 ↑ % | -3.66 ↓ % | 4.27 Billion Dollars | 531.96 Million Dollars | 47.04 |
| 22 | Avalanche (AVAX) | 9.271 | 0.23 ↑ % | 0.30 ↑ % | -4.99 ↓ % | 4.00 Billion Dollars | 417.07 Million Dollars | 7.845 |
| 23 | Zcash (ZEC) | 240.74 | 0.20 ↑ % | -0.80 ↓ % | -16.03 ↓ % | 3.98 Billion Dollars | 408.38 Million Dollars | 203.72 |
| 24 | Sui (SUI) | 1.0120 | 0.28 ↑ % | 0.61 ↑ % | -7.66 ↓ % | 3.89 Billion Dollars | 823.02 Million Dollars | 0.8563 |
| 25 | Hedera (HBAR) | 0.0901840124 | 0.59 ↑ % | -1.36 ↓ % | 1.15 ↑ % | 3.88 Billion Dollars | 163.49 Million Dollars | 0.0763137113 |
| 26 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.86 Billion Dollars | 202.75 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000063349 | 0.30 ↑ % | 0.86 ↑ % | -2.58 ↓ % | 3.73 Billion Dollars | 179.81 Million Dollars | 0.0000053606 |
| 28 | Toncoin (TON) | 1.4130 | 0.60 ↑ % | 1.51 ↑ % | 8.74 ↑ % | 3.46 Billion Dollars | 200.68 Million Dollars | 1.1957 |
| 29 | Cronos (CRO) | 0.0793409762 | -0.13 ↓ % | -1.58 ↓ % | 3.02 ↑ % | 3.16 Billion Dollars | 20.78 Million Dollars | 0.0671383340 |
| 30 | World Liberty Financial (WLFI) | 0.1028456046 | 0.11 ↑ % | 1.00 ↑ % | -20.66 ↓ % | 2.75 Billion Dollars | 237.23 Million Dollars | 0.0870279506 |
| 31 | Tether Gold (XAUt) | 4,952.02 | 0.37 ↑ % | 1.02 ↑ % | 3.06 ↑ % | 2.57 Billion Dollars | 296.22 Million Dollars | 4,190.40 |
| 32 | Polkadot (DOT) | 1.3794 | 0.29 ↑ % | 1.07 ↑ % | -6.86 ↓ % | 2.29 Billion Dollars | 175.74 Million Dollars | 1.1673 |
| 33 | PAX Gold (PAXG) | 4,988.67 | 0.30 ↑ % | 0.98 ↑ % | 3.23 ↑ % | 2.29 Billion Dollars | 193.40 Million Dollars | 4,221.41 |
| 34 | Uniswap (UNI) | 3.560 | 0.13 ↑ % | 0.11 ↑ % | -5.93 ↓ % | 2.26 Billion Dollars | 272.30 Million Dollars | 3.012 |
| 35 | MemeCore (M) | 1.7791 | 2.17 ↑ % | 5.48 ↑ % | 43.73 ↑ % | 2.25 Billion Dollars | 8.19 Million Dollars | 1.5055 |
| 36 | Mantle (MNT) | 0.6474 | 0.17 ↑ % | -0.02 ↓ % | -8.53 ↓ % | 2.11 Billion Dollars | 56.20 Million Dollars | 0.5478 |
| 37 | Bitget Token (BGB) | 2.587 | 0.07 ↑ % | -4.31 ↓ % | -18.47 ↓ % | 1.81 Billion Dollars | 35.08 Million Dollars | 2.189 |
| 38 | Bittensor (TAO) | 168.88 | 0.30 ↑ % | -3.11 ↓ % | -10.17 ↓ % | 1.80 Billion Dollars | 127.31 Million Dollars | 142.90 |
| 39 | Aave (AAVE) | 114.61 | 0.16 ↑ % | -0.09 ↓ % | -6.70 ↓ % | 1.76 Billion Dollars | 457.12 Million Dollars | 96.98 |
| 40 | MYX Finance (MYX) | 6.517 | -0.48 ↓ % | 0.34 ↑ % | 39.21 ↑ % | 1.64 Billion Dollars | 18.61 Million Dollars | 5.514 |
| 41 | OKB (OKB) | 76.73 | 0.11 ↑ % | 2.03 ↑ % | -13.18 ↓ % | 1.61 Billion Dollars | 45.42 Million Dollars | 64.93 |
| 42 | Pepe (PEPE) | 0.0000038862 | 0.27 ↑ % | -0.10 ↓ % | -2.88 ↓ % | 1.61 Billion Dollars | 463.98 Million Dollars | 0.0000032885 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 31.09 Million Dollars | 0.8460 |
| 44 | Sky (SKY) | 0.0650273453 | 0.16 ↑ % | 1.04 ↑ % | 9.01 ↑ % | 1.49 Billion Dollars | 38.03 Million Dollars | 0.0550261396 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.49 Billion Dollars | 257.65 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.0835 | -0.09 ↓ % | -0.53 ↓ % | -6.70 ↓ % | 1.39 Billion Dollars | 170.99 Million Dollars | 0.9168 |
| 47 | Internet Computer (ICP) | 2.511 | 0.40 ↑ % | -0.87 ↓ % | -3.13 ↓ % | 1.38 Billion Dollars | 98.60 Million Dollars | 2.124 |
| 48 | Ethereum Classic (ETC) | 8.804 | 0.22 ↑ % | -0.32 ↓ % | -7.32 ↓ % | 1.37 Billion Dollars | 95.10 Million Dollars | 7.450 |
| 49 | Aster (ASTER) | 0.5497 | 0.62 ↑ % | 0.59 ↑ % | 4.06 ↑ % | 1.36 Billion Dollars | 161.55 Million Dollars | 0.4651255466 |
| 50 | Pi (PI) | 0.1456501221 | 0.14 ↑ % | -3.21 ↓ % | -4.75 ↓ % | 1.30 Billion Dollars | 17.58 Million Dollars | 0.1232491333 |
| 51 | Ondo (ONDO) | 0.2629098713 | 0.73 ↑ % | 1.02 ↑ % | -3.88 ↓ % | 1.28 Billion Dollars | 84.93 Million Dollars | 0.2224743331 |
| 52 | Worldcoin (WLD) | 0.3995919283 | 0.25 ↑ % | -1.62 ↓ % | 0.66 ↑ % | 1.12 Billion Dollars | 151.67 Million Dollars | 0.3381346897 |
| 53 | KuCoin Token (KCS) | 8.456 | 0.42 ↑ % | 0.20 ↑ % | -3.86 ↓ % | 1.12 Billion Dollars | 7.71 Million Dollars | 7.155 |
| 54 | Ethena (ENA) | 0.1266397420 | 0.15 ↑ % | -0.65 ↓ % | -3.44 ↓ % | 1.04 Billion Dollars | 178.79 Million Dollars | 0.1071625496 |
| 55 | POL (prev. MATIC) (POL) | 0.0974939470 | 0.06 ↑ % | -0.30 ↓ % | -1.73 ↓ % | 1.03 Billion Dollars | 99.69 Million Dollars | 0.0824993780 |
| 56 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 1.87 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 2.014 | 0.56 ↑ % | 2.69 ↑ % | 6.42 ↑ % | 990.48 Million Dollars | 69.68 Million Dollars | 1.7041 |
| 58 | Midnight (NIGHT) | 0.0542073782 | 0.72 ↑ % | 5.03 ↑ % | 19.76 ↑ % | 900.24 Million Dollars | 26.50 Million Dollars | 0.0458702834 |
| 59 | Algorand (ALGO) | 0.0982065722 | 0.10 ↑ % | -1.00 ↓ % | -1.73 ↓ % | 871.09 Million Dollars | 54.08 Million Dollars | 0.0831024014 |
| 60 | Aptos (APT) | 1.1231 | -0.25 ↓ % | -1.16 ↓ % | -7.56 ↓ % | 860.81 Million Dollars | 85.22 Million Dollars | 0.9504 |
| 61 | Kaspa (KAS) | 0.0315023883 | -0.10 ↓ % | -1.30 ↓ % | 0.60 ↑ % | 856.35 Million Dollars | 23.64 Million Dollars | 0.0266573210 |
| 62 | Flare (FLR) | 0.0096781445 | 0.52 ↑ % | -1.26 ↓ % | 3.68 ↑ % | 819.32 Million Dollars | 5.35 Million Dollars | 0.0081896459 |
| 63 | GateToken (GT) | 7.065 | 0.47 ↑ % | 0.91 ↑ % | -12.92 ↓ % | 813.77 Million Dollars | 3.86 Million Dollars | 5.979 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.447 | 0.16 ↑ % | -1.74 ↓ % | -17.32 ↓ % | 801.46 Million Dollars | 158.06 Million Dollars | 2.917 |
| 65 | Quant (QNT) | 64.28 | 0.27 ↑ % | -2.40 ↓ % | -3.48 ↓ % | 776.09 Million Dollars | 16.78 Million Dollars | 54.40 |
| 66 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 759.89 Million Dollars | 44.83 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0020988537 | 0.14 ↑ % | -0.99 ↓ % | -15.87 ↓ % | 742.99 Million Dollars | 151.93 Million Dollars | 0.0017760500 |
| 68 | Filecoin (FIL) | 0.9853 | -0.05 ↓ % | 1.47 ↑ % | -1.37 ↓ % | 740.00 Million Dollars | 143.91 Million Dollars | 0.8338 |
| 69 | Render (RENDER) | 1.3833 | 0.21 ↑ % | -3.64 ↓ % | -5.64 ↓ % | 717.54 Million Dollars | 59.93 Million Dollars | 1.1706 |
| 70 | XDC Network (XDC) | 0.0372522206 | 0.00 ↓ % | 0.58 ↑ % | 9.20 ↑ % | 711.12 Million Dollars | 26.98 Million Dollars | 0.0315228291 |
| 71 | Arbitrum (ARB) | 0.1206335641 | -0.18 ↓ % | 1.11 ↑ % | -10.12 ↓ % | 702.91 Million Dollars | 148.41 Million Dollars | 0.1020801219 |
| 72 | VeChain (VET) | 0.0080858963 | -0.47 ↓ % | -1.25 ↓ % | 1.19 ↑ % | 695.27 Million Dollars | 25.79 Million Dollars | 0.0068422854 |
| 73 | Bonk (BONK) | 0.0000064528 | 0.45 ↑ % | -0.65 ↓ % | -6.13 ↓ % | 567.81 Million Dollars | 88.99 Million Dollars | 0.0000054603 |
| 74 | Jupiter (JUP) | 0.1687702286 | 0.84 ↑ % | -1.08 ↓ % | -0.40 ↓ % | 547.47 Million Dollars | 40.08 Million Dollars | 0.1428133674 |
| 75 | Sei (SEI) | 0.0776975258 | -0.04 ↓ % | -1.81 ↓ % | -7.59 ↓ % | 513.75 Million Dollars | 62.63 Million Dollars | 0.0657476463 |
| 76 | Nexo (NEXO) | 0.7946 | 0.76 ↑ % | 4.00 ↑ % | -2.78 ↓ % | 513.41 Million Dollars | 10.40 Million Dollars | 0.6724 |
| 77 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 493.83 Million Dollars | 26.31 Million Dollars | 0.8450 |
| 78 | Stacks (STX) | 0.2701557704 | -0.50 ↓ % | -3.41 ↓ % | 8.96 ↑ % | 490.23 Million Dollars | 21.88 Million Dollars | 0.2286058129 |
| 79 | LayerZero (ZRO) | 1.6617 | 0.28 ↑ % | 5.23 ↑ % | 2.04 ↑ % | 487.92 Million Dollars | 84.28 Million Dollars | 1.4061 |
| 80 | Dash (DASH) | 36.98 | 0.42 ↑ % | -3.75 ↓ % | -13.47 ↓ % | 465.32 Million Dollars | 100.66 Million Dollars | 31.30 |
| 81 | PancakeSwap (CAKE) | 1.3854 | 0.08 ↑ % | -0.56 ↓ % | -6.26 ↓ % | 461.22 Million Dollars | 58.49 Million Dollars | 1.1724 |
| 82 | Tezos (XTZ) | 0.4257151064 | 0.44 ↑ % | -1.52 ↓ % | -5.61 ↓ % | 457.49 Million Dollars | 22.76 Million Dollars | 0.3602401230 |
| 83 | Story (IP) | 1.2986 | 0.67 ↑ % | -1.03 ↓ % | -9.63 ↓ % | 454.62 Million Dollars | 56.74 Million Dollars | 1.0988 |
| 84 | EURC (EURC) | 1.1784 | -0.01 ↓ % | -0.20 ↓ % | -0.41 ↓ % | 450.17 Million Dollars | 62.53 Million Dollars | 0.9972 |
| 85 | Morpho (MORPHO) | 1.1707 | 0.76 ↑ % | -2.38 ↓ % | 6.73 ↑ % | 443.52 Million Dollars | 30.83 Million Dollars | 0.9907 |
| 86 | Chiliz (CHZ) | 0.0431961188 | -0.99 ↓ % | 3.20 ↑ % | 0.70 ↑ % | 443.31 Million Dollars | 71.96 Million Dollars | 0.0365525558 |
| 87 | Pudgy Penguins (PENGU) | 0.0066799302 | 0.20 ↑ % | -0.20 ↓ % | -8.82 ↓ % | 419.90 Million Dollars | 135.54 Million Dollars | 0.0056525570 |
| 88 | Decred (DCR) | 24.20 | 3.08 ↑ % | 8.25 ↑ % | 41.02 ↑ % | 417.85 Million Dollars | 6.99 Million Dollars | 20.48 |
| 89 | Optimism (OP) | 0.1967918638 | -0.14 ↓ % | 1.42 ↑ % | -12.07 ↓ % | 416.41 Million Dollars | 102.64 Million Dollars | 0.1665252752 |
| 90 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.28 ↑ % | 412.55 Million Dollars | 1.03 Billion Dollars | 0.8459 |
| 91 | Lighter (LIT) | 1.6499 | 1.40 ↑ % | -1.60 ↓ % | 10.42 ↑ % | 412.46 Million Dollars | 54.67 Million Dollars | 1.3961 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5926 | 0.25 ↑ % | 0.05 ↑ % | -4.04 ↓ % | 388.93 Million Dollars | 92.41 Million Dollars | 0.5015 |
| 93 | 0.1663341538 | -0.07 ↓ % | -0.37 ↓ % | -7.27 ↓ % | 379.98 Million Dollars | 58.47 Million Dollars | 0.1407519609 | |
| 94 | Curve DAO Token (CRV) | 0.2578255554 | -0.05 ↓ % | 0.55 ↑ % | -7.35 ↓ % | 377.11 Million Dollars | 79.25 Million Dollars | 0.2181719850 |
| 95 | JUST (JST) | 0.0415044986 | -0.14 ↓ % | 2.79 ↑ % | 3.25 ↑ % | 365.87 Million Dollars | 28.90 Million Dollars | 0.0351211067 |
| 96 | Kaia (KAIA) | 0.0550319181 | -0.18 ↓ % | -3.07 ↓ % | 3.65 ↑ % | 343.31 Million Dollars | 20.55 Million Dollars | 0.0465680091 |
| 97 | APENFT (NFT) | 0.0000003420 | -0.72 ↓ % | 1.55 ↑ % | 1.98 ↑ % | 338.63 Million Dollars | 22.89 Million Dollars | 0.0000002894 |
| 98 | DoubleZero (2Z) | 0.0966054362 | 0.23 ↑ % | -0.43 ↓ % | -5.83 ↓ % | 335.36 Million Dollars | 10.71 Million Dollars | 0.0817475201 |
| 99 | ether.fi (ETHFI) | 0.4725472366 | -0.26 ↓ % | -1.75 ↓ % | 0.43 ↑ % | 330.48 Million Dollars | 49.51 Million Dollars | 0.3998694716 |
| 100 | Injective (INJ) | 3.288 | -0.07 ↓ % | 0.25 ↑ % | -4.55 ↓ % | 328.70 Million Dollars | 54.06 Million Dollars | 2.782 |
