Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,236.56 | -0.28 ↓ % | -2.20 ↓ % | -3.23 ↓ % | 1,384.94 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.39 | -0.07 ↓ % | -2.11 ↓ % | 0.49 ↑ % | 254.83 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4136 | -0.30 ↓ % | -2.31 ↓ % | -0.08 ↓ % | 86.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.50 | 0.08 ↑ % | -1.33 ↓ % | -3.81 ↓ % | 86.52 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | 0.60 ↑ % | -1.91 ↓ % | 0.87 ↑ % | 50.82 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083181328 | -0.04 ↓ % | -0.43 ↓ % | 3.94 ↑ % | 29.21 Billion Dollars | 625.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923549372 | 0.22 ↑ % | -2.60 ↓ % | -3.76 ↓ % | 15.63 Billion Dollars | 746.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.06 | -0.45 ↓ % | -1.62 ↓ % | 2.74 ↑ % | 10.03 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.39 | 1.22 ↑ % | -1.13 ↓ % | 0.19 ↑ % | 9.33 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2581167895 | -0.14 ↓ % | -3.05 ↓ % | -2.84 ↓ % | 9.32 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.02 ↑ % | 0.16 ↑ % | 1.82 ↑ % | 8.50 Billion Dollars | 504.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.908 | -0.08 ↓ % | -2.52 ↓ % | -3.32 ↓ % | 6.31 Billion Dollars | 452.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.91 | -0.12 ↓ % | -1.92 ↓ % | -3.88 ↓ % | 6.31 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1437167726 | -0.07 ↓ % | -2.49 ↓ % | -5.70 ↓ % | 5.47 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621819526 | -0.32 ↓ % | -2.20 ↓ % | -3.42 ↓ % | 5.35 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 841.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | -0.05 ↓ % | -2.77 ↓ % | -0.93 ↓ % | 4.21 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.284 | -0.08 ↓ % | -3.22 ↓ % | -4.43 ↓ % | 4.01 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918013230 | 0.10 ↑ % | -1.67 ↓ % | -3.20 ↓ % | 3.98 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9397 | 0.12 ↑ % | -2.95 ↓ % | -6.99 ↓ % | 3.66 Billion Dollars | 276.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.24 | -0.60 ↓ % | -5.60 ↓ % | 0.88 ↑ % | 3.65 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058584 | -0.02 ↓ % | -2.88 ↓ % | -0.26 ↓ % | 3.45 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748427106 | -0.12 ↓ % | -0.27 ↓ % | -3.34 ↓ % | 3.17 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2668 | 0.22 ↑ % | 1.20 ↑ % | -2.48 ↓ % | 3.12 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.18 | -0.04 ↓ % | 0.75 ↑ % | 3.89 ↑ % | 2.96 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0956177890 | 0.07 ↑ % | 2.00 ↑ % | -7.57 ↓ % | 2.64 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.73 | -0.02 ↓ % | -0.17 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4721 | -0.05 ↓ % | -2.72 ↓ % | 3.63 ↑ % | 2.47 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7408 | 0.21 ↑ % | -1.53 ↓ % | -5.56 ↓ % | 2.43 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.17 | -0.03 ↓ % | -0.19 ↓ % | -10.29 ↓ % | 2.27 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.513 | 0.02 ↑ % | -2.54 ↓ % | -11.20 ↓ % | 2.22 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6445 | -0.85 ↓ % | -0.30 ↓ % | 10.09 ↑ % | 2.11 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1930873588 | -0.59 ↓ % | -5.15 ↓ % | -3.45 ↓ % | 1.89 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.49 | 0.22 ↑ % | -4.02 ↓ % | -12.07 ↓ % | 1.80 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748997042 | -0.91 ↓ % | 1.75 ↑ % | 0.09 ↑ % | 1.73 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.61 | 0.34 ↑ % | -1.89 ↓ % | -1.43 ↓ % | 1.69 Billion Dollars | 228.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2982 | 0.05 ↑ % | -1.41 ↓ % | -3.90 ↓ % | 1.68 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6705 | 0.35 ↑ % | -3.43 ↓ % | -6.62 ↓ % | 1.66 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | 0.00 ↓ % | -0.52 ↓ % | -1.98 ↓ % | 1.49 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033496 | -0.04 ↓ % | -2.51 ↓ % | -0.33 ↓ % | 1.39 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.442 | -0.14 ↓ % | -2.81 ↓ % | -8.22 ↓ % | 1.34 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | -0.12 ↓ % | -2.30 ↓ % | -0.42 ↓ % | 1.28 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544709627 | 0.04 ↑ % | -2.33 ↓ % | -4.02 ↓ % | 1.24 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.068 | 0.46 ↑ % | -1.28 ↓ % | -1.33 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947666436 | -0.06 ↓ % | -2.54 ↓ % | -2.15 ↓ % | 1.01 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.04 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365089830 | 0.61 ↑ % | -2.68 ↓ % | 18.90 ↑ % | 996.72 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3187717058 | -0.12 ↓ % | -0.67 ↓ % | -11.23 ↓ % | 946.62 Million Dollars | 226.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.24 | 0.09 ↑ % | -5.45 ↓ % | 12.86 ↑ % | 908.35 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7917 | -0.14 ↓ % | -2.73 ↓ % | -3.42 ↓ % | 894.23 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6741 | -0.34 ↓ % | -1.69 ↓ % | -11.19 ↓ % | 868.44 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0994109697 | 0.08 ↑ % | -2.77 ↓ % | -8.74 ↓ % | 844.22 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.746 | -0.10 ↓ % | -1.26 ↓ % | -5.57 ↓ % | 777.01 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9778 | 0.39 ↑ % | -0.92 ↓ % | 5.51 ↑ % | 776.01 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872322467 | -0.15 ↓ % | -2.86 ↓ % | -2.95 ↓ % | 775.64 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.275 | -0.41 ↓ % | -3.38 ↓ % | -16.17 ↓ % | 761.43 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436387641 | 0.37 ↑ % | -1.36 ↓ % | -15.27 ↓ % | 724.73 Million Dollars | 567.73 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7350 | -0.45 ↓ % | -2.33 ↓ % | -8.37 ↓ % | 700.78 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082093970 | 0.02 ↑ % | -1.49 ↓ % | -6.04 ↓ % | 700.34 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8850 | -0.12 ↓ % | -2.17 ↓ % | 0.36 ↑ % | 675.16 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311517467 | -0.17 ↓ % | -1.87 ↓ % | -2.37 ↓ % | 621.12 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018413853 | -0.01 ↓ % | -2.05 ↓ % | -8.13 ↓ % | 611.52 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9857 | 0.34 ↑ % | -4.89 ↓ % | 0.99 ↑ % | 609.74 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070784197 | 0.01 ↑ % | -2.32 ↓ % | -1.42 ↓ % | 608.64 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0963472643 | -0.03 ↓ % | -3.49 ↓ % | -5.48 ↓ % | 582.02 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8988 | 0.06 ↑ % | -1.06 ↓ % | -0.71 ↓ % | 580.76 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1547266100 | 0.14 ↑ % | -3.62 ↓ % | -2.56 ↓ % | 541.14 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254232377 | -0.34 ↓ % | -0.65 ↓ % | -12.31 ↓ % | 536.09 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.368 | -0.21 ↓ % | 3.08 ↑ % | 17.31 ↑ % | 533.18 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596027328 | -0.92 ↓ % | 1.86 ↑ % | 11.28 ↑ % | 525.40 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058280 | 0.14 ↑ % | -1.94 ↓ % | -2.66 ↓ % | 512.83 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.67 | 2.03 ↑ % | 14.84 ↑ % | 14.65 ↑ % | 503.12 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 81 | 0.2189113638 | 0.20 ↑ % | -3.16 ↓ % | 13.87 ↑ % | 494.73 Million Dollars | 129.87 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5870 | -0.97 ↓ % | -0.27 ↓ % | 8.11 ↑ % | 463.01 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3696 | -0.11 ↓ % | -1.39 ↓ % | -3.40 ↓ % | 451.31 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6755 | -0.02 ↓ % | -4.00 ↓ % | -8.74 ↓ % | 443.34 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2404808379 | 0.06 ↑ % | -2.12 ↓ % | -4.23 ↓ % | 436.38 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068641788 | -0.24 ↓ % | -3.92 ↓ % | -6.01 ↓ % | 431.49 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1565 | 0.01 ↑ % | -0.01 ↓ % | 1.41 ↑ % | 427.96 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619764055 | 0.30 ↑ % | -3.08 ↓ % | -6.57 ↓ % | 424.81 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.40 | -0.56 ↓ % | -7.42 ↓ % | -9.78 ↓ % | 422.89 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3907794471 | -0.07 ↓ % | -2.23 ↓ % | 3.30 ↑ % | 421.74 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.45 | -0.31 ↓ % | -2.32 ↓ % | -4.23 ↓ % | 397.27 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2148875501 | 1.05 ↑ % | -1.35 ↓ % | -1.51 ↓ % | 386.80 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 385.59 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354595984 | 0.06 ↑ % | -2.20 ↓ % | -6.65 ↓ % | 366.76 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178053280 | 0.38 ↑ % | 0.19 ↑ % | 9.17 ↑ % | 342.27 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2279958261 | -0.49 ↓ % | -3.22 ↓ % | -2.41 ↓ % | 336.61 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.21 | 0.42 ↑ % | -2.99 ↓ % | -2.30 ↓ % | 335.73 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1669902945 | 1.55 ↑ % | 2.31 ↑ % | 3.28 ↑ % | 332.14 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.13 ↑ % | -0.17 ↓ % | -0.43 ↓ % | 330.38 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
