Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,236.56 -0.28 % -2.20 % -3.23 % 1,384.94 Billion Dollars 26.27 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,111.39 -0.07 % -2.11 % 0.49 % 254.83 Billion Dollars 11.97 Billion Dollars 0.0000000000
3 0.9999 0.01 % 0.01 % -0.01 % 184.17 Billion Dollars 53.65 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4136 -0.30 % -2.31 % -0.08 % 86.72 Billion Dollars 1.42 Billion Dollars 0.0000000000
5
BNB
(BNB)
634.50 0.08 % -1.33 % -3.81 % 86.52 Billion Dollars 1.40 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.02 % 0.00 % 0.01 % 79.01 Billion Dollars 4.50 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.84 0.60 % -1.91 % 0.87 % 50.82 Billion Dollars 2.45 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3083181328 -0.04 % -0.43 % 3.94 % 29.21 Billion Dollars 625.07 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0923549372 0.22 % -2.60 % -3.76 % 15.63 Billion Dollars 746.62 Million Dollars 0.0000000000
10 39.06 -0.45 % -1.62 % 2.74 % 10.03 Billion Dollars 190.04 Million Dollars 0.0000000000
11 466.39 1.22 % -1.13 % 0.19 % 9.33 Billion Dollars 226.23 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2581167895 -0.14 % -3.05 % -2.84 % 9.32 Billion Dollars 379.08 Million Dollars 0.0000000000
13 9.233 0.02 % 0.16 % 1.82 % 8.50 Billion Dollars 504.73 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
8.908 -0.08 % -2.52 % -3.32 % 6.31 Billion Dollars 452.87 Million Dollars 0.0000000000
15
Monero
(XMR)
341.91 -0.12 % -1.92 % -3.88 % 6.31 Billion Dollars 58.81 Million Dollars 0.0000000000
16 1.0000 0.00 % 0.00 % -0.01 % 5.92 Billion Dollars 59.23 Million Dollars 0.0000000000
17
Canton
(CC)
0.1437167726 -0.07 % -2.49 % -5.70 % 5.47 Billion Dollars 6.98 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % -0.02 % 0.01 % 5.37 Billion Dollars 213.78 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1621819526 -0.32 % -2.20 % -3.42 % 5.35 Billion Dollars 73.67 Million Dollars 0.0000000000
20 0.9996 -0.01 % -0.03 % 0.04 % 4.41 Billion Dollars 841.56 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.72 -0.05 % -2.77 % -0.93 % 4.21 Billion Dollars 261.09 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % 0.01 % 4.07 Billion Dollars 38.73 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.284 -0.08 % -3.22 % -4.43 % 4.01 Billion Dollars 202.28 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0918013230 0.10 % -1.67 % -3.20 % 3.98 Billion Dollars 62.91 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9397 0.12 % -2.95 % -6.99 % 3.66 Billion Dollars 276.77 Million Dollars 0.0000000000
26
Zcash
(ZEC)
220.24 -0.60 % -5.60 % 0.88 % 3.65 Billion Dollars 314.92 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000058584 -0.02 % -2.88 % -0.26 % 3.45 Billion Dollars 108.22 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0748427106 -0.12 % -0.27 % -3.34 % 3.17 Billion Dollars 6.62 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2668 0.22 % 1.20 % -2.48 % 3.12 Billion Dollars 92.36 Million Dollars 0.0000000000
30 275.18 -0.04 % 0.75 % 3.89 % 2.96 Billion Dollars 323.62 Million Dollars 0.0000000000
31 0.0956177890 0.07 % 2.00 % -7.57 % 2.64 Billion Dollars 89.51 Million Dollars 0.0000000000
32 4,491.73 -0.02 % -0.17 % -10.00 % 2.54 Billion Dollars 246.71 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4721 -0.05 % -2.72 % 3.63 % 2.47 Billion Dollars 133.68 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7408 0.21 % -1.53 % -5.56 % 2.43 Billion Dollars 31.05 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,505.17 -0.03 % -0.19 % -10.29 % 2.27 Billion Dollars 124.82 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.513 0.02 % -2.54 % -11.20 % 2.22 Billion Dollars 152.85 Million Dollars 0.0000000000
37 1.6445 -0.85 % -0.30 % 10.09 % 2.11 Billion Dollars 9.12 Million Dollars 0.0000000000
38
Pi
(PI)
0.1930873588 -0.59 % -5.15 % -3.45 % 1.89 Billion Dollars 33.25 Million Dollars 0.0000000000
39
OKB
(OKB)
85.49 0.22 % -4.02 % -12.07 % 1.80 Billion Dollars 35.47 Million Dollars 0.0000000000
40 0.9999 -0.01 % 0.00 % -0.01 % 1.78 Billion Dollars 10.47 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0748997042 -0.91 % 1.75 % 0.09 % 1.73 Billion Dollars 24.51 Million Dollars 0.0000000000
42
Aave
(AAVE)
109.61 0.34 % -1.89 % -1.43 % 1.69 Billion Dollars 228.58 Million Dollars 0.0000000000
43 1.2982 0.05 % -1.41 % -3.90 % 1.68 Billion Dollars 103.67 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6705 0.35 % -3.43 % -6.62 % 1.66 Billion Dollars 135.41 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.00 % 1.53 Billion Dollars 50.23 Million Dollars 0.0000000000
46 2.127 0.00 % -0.52 % -1.98 % 1.49 Billion Dollars 15.34 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033496 -0.04 % -2.51 % -0.33 % 1.39 Billion Dollars 223.20 Million Dollars 0.0000000000
48 2.442 -0.14 % -2.81 % -8.22 % 1.34 Billion Dollars 50.41 Million Dollars 0.0000000000
49 8.226 -0.12 % -2.30 % -0.42 % 1.28 Billion Dollars 49.44 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2544709627 0.04 % -2.33 % -4.02 % 1.24 Billion Dollars 32.66 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9996 -0.04 % -0.03 % -0.04 % 1.18 Billion Dollars 1.56 Million Dollars 0.0000000000
52 8.068 0.46 % -1.28 % -1.33 % 1.07 Billion Dollars 3.18 Million Dollars 0.0000000000
53 0.0947666436 -0.06 % -2.54 % -2.15 % 1.01 Billion Dollars 46.13 Million Dollars 0.0000000000
54 1.0002 -0.04 % 0.02 % 0.03 % 1.01 Billion Dollars 37.88 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0365089830 0.61 % -2.68 % 18.90 % 996.72 Million Dollars 14.29 Million Dollars 0.0000000000
56 0.3187717058 -0.12 % -0.67 % -11.23 % 946.62 Million Dollars 226.67 Million Dollars 0.0000000000
57
Quant
(QNT)
75.24 0.09 % -5.45 % 12.86 % 908.35 Million Dollars 12.33 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7917 -0.14 % -2.73 % -3.42 % 894.23 Million Dollars 34.46 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6741 -0.34 % -1.69 % -11.19 % 868.44 Million Dollars 31.73 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0994109697 0.08 % -2.77 % -8.74 % 844.22 Million Dollars 71.02 Million Dollars 0.0000000000
61 6.746 -0.10 % -1.26 % -5.57 % 777.01 Million Dollars 1.79 Million Dollars 0.0000000000
62
Aptos
(APT)
0.9778 0.39 % -0.92 % 5.51 % 776.01 Million Dollars 88.56 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0872322467 -0.15 % -2.86 % -2.95 % 775.64 Million Dollars 19.45 Million Dollars 0.0000000000
64 3.275 -0.41 % -3.38 % -16.17 % 761.43 Million Dollars 114.58 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0436387641 0.37 % -1.36 % -15.27 % 724.73 Million Dollars 567.73 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.7350 -0.45 % -2.33 % -8.37 % 700.78 Million Dollars 12.39 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0082093970 0.02 % -1.49 % -6.04 % 700.34 Million Dollars 1.73 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8850 -0.12 % -2.17 % 0.36 % 675.16 Million Dollars 154.24 Million Dollars 0.0000000000
69 0.0311517467 -0.17 % -1.87 % -2.37 % 621.12 Million Dollars 21.60 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0018413853 -0.01 % -2.05 % -8.13 % 611.52 Million Dollars 52.09 Million Dollars 0.0000000000
71 1.9857 0.34 % -4.89 % 0.99 % 609.74 Million Dollars 32.60 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070784197 0.01 % -2.32 % -1.42 % 608.64 Million Dollars 16.68 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0963472643 -0.03 % -3.49 % -5.48 % 582.02 Million Dollars 52.23 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8988 0.06 % -1.06 % -0.71 % 580.76 Million Dollars 4.99 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1547266100 0.14 % -3.62 % -2.56 % 541.14 Million Dollars 14.57 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0254232377 -0.34 % -0.65 % -12.31 % 536.09 Million Dollars 17.18 Million Dollars 0.0000000000
77
DeXe
(DEXE)
6.368 -0.21 % 3.08 % 17.31 % 533.18 Million Dollars 24.58 Million Dollars 0.0000000000
78
JUST
(JST)
0.0596027328 -0.92 % 1.86 % 11.28 % 525.40 Million Dollars 32.96 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000058280 0.14 % -1.94 % -2.66 % 512.83 Million Dollars 38.52 Million Dollars 0.0000000000
80
River
(RIVER)
25.67 2.03 % 14.84 % 14.65 % 503.12 Million Dollars 45.88 Million Dollars 0.0000000000
81 0.2189113638 0.20 % -3.16 % 13.87 % 494.73 Million Dollars 129.87 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9992 -0.02 % -0.01 % -0.01 % 494.14 Million Dollars 10.44 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.5870 -0.97 % -0.27 % 8.11 % 463.01 Million Dollars 126.58 Million Dollars 0.0000000000
84 1.3696 -0.11 % -1.39 % -3.40 % 451.31 Million Dollars 25.05 Million Dollars 0.0000000000
85 0.6755 -0.02 % -4.00 % -8.74 % 443.34 Million Dollars 45.87 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2404808379 0.06 % -2.12 % -4.23 % 436.38 Million Dollars 7.97 Million Dollars 0.0000000000
87 0.0068641788 -0.24 % -3.92 % -6.01 % 431.49 Million Dollars 62.87 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1565 0.01 % -0.01 % 1.41 % 427.96 Million Dollars 14.66 Million Dollars 0.0000000000
89
Sei
(SEI)
0.0619764055 0.30 % -3.08 % -6.57 % 424.81 Million Dollars 24.55 Million Dollars 0.0000000000
90
Decred
(DCR)
24.40 -0.56 % -7.42 % -9.78 % 422.89 Million Dollars 4.36 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3907794471 -0.07 % -2.23 % 3.30 % 421.74 Million Dollars 11.48 Million Dollars 0.0000000000
92
Dash
(DASH)
31.45 -0.31 % -2.32 % -4.23 % 397.27 Million Dollars 59.34 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2148875501 1.05 % -1.35 % -1.51 % 386.80 Million Dollars 57.62 Million Dollars 0.0000000000
94 0.9994 0.03 % -0.03 % -0.03 % 385.59 Million Dollars 177.88 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0354595984 0.06 % -2.20 % -6.65 % 366.76 Million Dollars 28.31 Million Dollars 0.0000000000
96 0.0178053280 0.38 % 0.19 % 9.17 % 342.27 Million Dollars 19.43 Million Dollars 0.0000000000
97 0.2279958261 -0.49 % -3.22 % -2.41 % 336.61 Million Dollars 35.35 Million Dollars 0.0000000000
98
Gnosis
(GNO)
127.21 0.42 % -2.99 % -2.30 % 335.73 Million Dollars 3.99 Million Dollars 0.0000000000
99 0.1669902945 1.55 % 2.31 % 3.28 % 332.14 Million Dollars 44.25 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003337 0.13 % -0.17 % -0.43 % 330.38 Million Dollars 9.44 Million Dollars 0.0000000000