Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,240.15 | -0.16 ↓ % | -2.13 ↓ % | -3.31 ↓ % | 1,385.01 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.71 | -0.10 ↓ % | -1.75 ↓ % | 0.34 ↑ % | 255.47 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 53.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4125 | -0.28 ↓ % | -2.49 ↓ % | -0.43 ↓ % | 86.65 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.78 | -0.17 ↓ % | -1.39 ↓ % | -4.02 ↓ % | 86.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 79.03 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.55 | -0.46 ↓ % | -1.82 ↓ % | 0.06 ↑ % | 50.65 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088710120 | 0.24 ↑ % | -0.09 ↓ % | 4.19 ↑ % | 29.27 Billion Dollars | 634.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922909201 | -0.46 ↓ % | -2.63 ↓ % | -4.21 ↓ % | 14.17 Billion Dollars | 774.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.63 | -0.97 ↓ % | -1.77 ↓ % | 2.65 ↑ % | 9.92 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.69 | -0.33 ↓ % | -1.02 ↓ % | 0.09 ↑ % | 9.34 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578681753 | -0.29 ↓ % | -3.18 ↓ % | -3.03 ↓ % | 9.31 Billion Dollars | 388.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.01 ↓ % | 0.11 ↑ % | 1.81 ↑ % | 8.50 Billion Dollars | 504.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.88 | 0.06 ↑ % | -1.39 ↓ % | -4.45 ↓ % | 6.32 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.914 | -0.15 ↓ % | -2.32 ↓ % | -3.45 ↓ % | 6.31 Billion Dollars | 465.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1430159535 | -0.49 ↓ % | -2.96 ↓ % | -6.14 ↓ % | 5.45 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621735522 | -0.08 ↓ % | -2.52 ↓ % | -3.34 ↓ % | 5.35 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 846.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.32 ↓ % | -3.09 ↓ % | -1.32 ↓ % | 4.20 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.261 | -0.46 ↓ % | -3.48 ↓ % | -4.78 ↓ % | 4.00 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914069872 | -0.50 ↓ % | -2.06 ↓ % | -3.99 ↓ % | 3.96 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9372 | -0.49 ↓ % | -3.26 ↓ % | -7.21 ↓ % | 3.66 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.72 | -0.36 ↓ % | -5.72 ↓ % | -3.35 ↓ % | 3.65 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058408 | -0.36 ↓ % | -3.36 ↓ % | -0.40 ↓ % | 3.44 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748310020 | -0.17 ↓ % | -0.24 ↓ % | -3.45 ↓ % | 3.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2625 | -0.19 ↓ % | 1.00 ↑ % | -2.68 ↓ % | 3.11 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.05 | 0.34 ↑ % | 0.91 ↑ % | 4.69 ↑ % | 2.97 Billion Dollars | 312.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0958341077 | -0.08 ↓ % | 1.95 ↑ % | -7.67 ↓ % | 2.65 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.46 | -0.02 ↓ % | -0.13 ↓ % | -9.98 ↓ % | 2.54 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4650 | -0.68 ↓ % | -2.96 ↓ % | 3.35 ↑ % | 2.45 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7401 | -0.38 ↓ % | -1.67 ↓ % | -5.62 ↓ % | 2.43 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.89 | -0.01 ↓ % | -0.06 ↓ % | -10.20 ↓ % | 2.27 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.504 | -0.42 ↓ % | -2.57 ↓ % | -11.61 ↓ % | 2.22 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6447 | 0.34 ↑ % | -0.13 ↓ % | 10.80 ↑ % | 2.11 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896326171 | -0.89 ↓ % | -5.84 ↓ % | -4.32 ↓ % | 1.86 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.03 | -0.64 ↓ % | -4.74 ↓ % | -12.20 ↓ % | 1.79 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738389765 | -1.36 ↓ % | 0.34 ↑ % | -1.75 ↓ % | 1.70 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.31 | -0.57 ↓ % | -2.04 ↓ % | -1.83 ↓ % | 1.68 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3013 | 0.09 ↑ % | -1.09 ↓ % | -3.61 ↓ % | 1.68 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6706 | -0.23 ↓ % | -3.10 ↓ % | -5.87 ↓ % | 1.66 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.03 ↑ % | -0.63 ↓ % | -2.19 ↓ % | 1.48 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033538 | -0.15 ↓ % | -2.83 ↓ % | -0.36 ↓ % | 1.39 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | -0.60 ↓ % | -3.32 ↓ % | -9.78 ↓ % | 1.34 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.217 | -0.27 ↓ % | -2.48 ↓ % | -0.63 ↓ % | 1.28 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533267358 | -0.60 ↓ % | -3.09 ↓ % | -4.37 ↓ % | 1.23 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.18 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.073 | 0.03 ↑ % | -1.26 ↓ % | -1.58 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0945431117 | -0.28 ↓ % | -2.61 ↓ % | -1.94 ↓ % | 1.00 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364580991 | -0.42 ↓ % | -2.02 ↓ % | 18.95 ↑ % | 995.34 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3163906183 | -0.60 ↓ % | -1.48 ↓ % | -11.86 ↓ % | 939.55 Million Dollars | 226.01 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.20 | 0.19 ↑ % | -4.79 ↓ % | 12.96 ↑ % | 907.81 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8012 | 0.26 ↑ % | -1.98 ↓ % | -2.81 ↓ % | 898.98 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6716 | -0.34 ↓ % | -2.09 ↓ % | -8.91 ↓ % | 867.12 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0993896773 | -0.25 ↓ % | -3.08 ↓ % | -8.93 ↓ % | 844.04 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.728 | -0.17 ↓ % | -1.82 ↓ % | -6.10 ↓ % | 774.92 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871245655 | -0.33 ↓ % | -3.04 ↓ % | -3.23 ↓ % | 774.68 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9726 | -0.53 ↓ % | -2.50 ↓ % | 5.11 ↑ % | 771.96 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.49 ↓ % | -3.27 ↓ % | -16.53 ↓ % | 760.19 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433950655 | -0.31 ↓ % | -1.69 ↓ % | -14.15 ↓ % | 720.68 Million Dollars | 573.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082030794 | -0.31 ↓ % | -1.43 ↓ % | -5.57 ↓ % | 699.80 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7276 | -0.47 ↓ % | -1.87 ↓ % | -8.56 ↓ % | 697.79 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8829 | -0.57 ↓ % | -2.48 ↓ % | -0.03 ↓ % | 673.60 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312765568 | 0.17 ↑ % | -4.29 ↓ % | -1.51 ↓ % | 623.61 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9968 | 0.19 ↑ % | -2.87 ↓ % | 0.66 ↑ % | 613.14 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018336785 | -0.76 ↓ % | -2.60 ↓ % | -8.36 ↓ % | 608.96 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070742841 | -0.23 ↓ % | -2.43 ↓ % | -1.55 ↓ % | 608.28 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0961552749 | -0.44 ↓ % | -3.75 ↓ % | -5.71 ↓ % | 580.86 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8942 | -0.45 ↓ % | -1.55 ↓ % | -1.51 ↓ % | 577.81 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.458 | 0.44 ↑ % | 3.87 ↑ % | 18.63 ↑ % | 540.73 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1544092500 | -0.47 ↓ % | -3.90 ↓ % | -3.23 ↓ % | 540.03 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255702724 | 0.61 ↑ % | 0.28 ↑ % | -11.34 ↓ % | 539.23 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601373537 | 1.50 ↑ % | 3.37 ↑ % | 13.07 ↑ % | 530.12 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058322 | -0.38 ↓ % | -2.19 ↓ % | -2.67 ↓ % | 513.21 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.71 | 0.52 ↑ % | 3.40 ↑ % | 12.93 ↑ % | 503.86 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | 0.2178904871 | 0.02 ↑ % | -4.81 ↓ % | 16.23 ↑ % | 492.43 Million Dollars | 125.77 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5859 | -0.79 ↓ % | -5.57 ↓ % | 7.60 ↑ % | 462.12 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3680 | -0.30 ↓ % | -1.76 ↓ % | -3.62 ↓ % | 450.80 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6732 | -0.37 ↓ % | -4.76 ↓ % | -8.82 ↓ % | 441.82 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2401584125 | -0.27 ↓ % | -2.36 ↓ % | -4.86 ↓ % | 435.79 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068664391 | -0.36 ↓ % | -4.20 ↓ % | -6.04 ↓ % | 431.63 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1560 | -0.02 ↓ % | -0.07 ↓ % | 1.34 ↑ % | 427.75 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617252864 | -0.31 ↓ % | -3.14 ↓ % | -6.73 ↓ % | 423.09 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.36 | -0.05 ↓ % | -7.35 ↓ % | -9.45 ↓ % | 422.19 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3898939872 | -0.25 ↓ % | -2.48 ↓ % | 3.36 ↑ % | 420.79 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.44 | -0.32 ↓ % | -2.60 ↓ % | -6.96 ↓ % | 397.16 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2159983796 | 0.18 ↑ % | -1.24 ↓ % | -1.59 ↓ % | 388.80 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 385.69 Million Dollars | 184.95 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354049452 | -0.39 ↓ % | -2.42 ↓ % | -6.91 ↓ % | 366.20 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178448108 | 0.74 ↑ % | 0.98 ↑ % | 9.42 ↑ % | 343.03 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.47 | -0.06 ↓ % | -2.71 ↓ % | -2.39 ↓ % | 336.44 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1689911019 | 1.19 ↑ % | 3.11 ↑ % | 3.90 ↑ % | 336.12 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272214974 | -0.06 ↓ % | -3.35 ↓ % | -3.16 ↓ % | 335.47 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.07 ↑ % | -0.37 ↓ % | -0.54 ↓ % | 329.97 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
