Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,108.99 | 0.01 ↑ % | -0.28 ↓ % | -2.27 ↓ % | 1,759.09 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.94 | -0.07 ↓ % | -0.36 ↓ % | -4.30 ↓ % | 359.06 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 47.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.23 | -0.03 ↓ % | -0.63 ↓ % | -4.91 ↓ % | 116.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9240 | -0.23 ↓ % | 0.71 ↑ % | -4.40 ↓ % | 116.54 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.06 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.36 | 0.01 ↑ % | -0.85 ↓ % | -5.21 ↓ % | 70.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834874297 | 0.07 ↑ % | 1.41 ↑ % | 3.49 ↑ % | 26.84 Billion Dollars | 421.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316633529 | 0.38 ↑ % | 0.41 ↑ % | -4.46 ↓ % | 22.12 Billion Dollars | 499.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687138739 | -0.01 ↓ % | -1.34 ↓ % | -9.51 ↓ % | 13.25 Billion Dollars | 308.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.72 | 0.18 ↑ % | -1.40 ↓ % | 3.82 ↑ % | 11.96 Billion Dollars | 355.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.16 ↑ % | -0.08 ↓ % | -8.09 ↓ % | 8.87 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.33 | -0.32 ↓ % | 4.15 ↑ % | 11.81 ↑ % | 8.58 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.03 | 0.60 ↑ % | -2.77 ↓ % | -17.44 ↓ % | 8.09 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | -0.85 ↓ % | 6.44 ↑ % | -7.25 ↓ % | 7.80 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.65 | 0.43 ↑ % | 1.20 ↑ % | 4.05 ↑ % | 7.36 Billion Dollars | 471.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2164065497 | -0.06 ↓ % | -1.54 ↓ % | -8.23 ↓ % | 7.01 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.36 | 0.26 ↑ % | 0.96 ↑ % | -4.51 ↓ % | 5.93 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4425 | -0.28 ↓ % | -1.78 ↓ % | -9.28 ↓ % | 5.39 Billion Dollars | 299.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.15 ↓ % | -0.72 ↓ % | -8.16 ↓ % | 5.22 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121735968 | -0.03 ↓ % | 1.14 ↑ % | -8.77 ↓ % | 4.80 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073827 | -0.10 ↓ % | -0.31 ↓ % | -10.60 ↓ % | 4.35 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1150163646 | 2.77 ↑ % | 33.94 ↑ % | 61.42 ↑ % | 4.18 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.363 | 1.34 ↑ % | 18.01 ↑ % | 16.24 ↑ % | 4.01 Billion Dollars | 759.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1637 | -0.92 ↓ % | 2.32 ↑ % | -10.24 ↓ % | 3.79 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954200277 | 0.13 ↑ % | -1.20 ↓ % | -3.83 ↓ % | 3.68 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4833 | 0.11 ↑ % | 1.07 ↑ % | -7.43 ↓ % | 3.64 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331327372 | -0.54 ↓ % | -1.08 ↓ % | -6.72 ↓ % | 3.56 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8134 | 0.16 ↑ % | -1.11 ↓ % | -9.58 ↓ % | 2.99 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.94 | -0.12 ↓ % | -2.29 ↓ % | -8.18 ↓ % | 2.72 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 372.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.23 ↑ % | 0.19 ↑ % | -3.57 ↓ % | 2.41 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.41 | 0.24 ↑ % | -2.10 ↓ % | -23.44 ↓ % | 2.35 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.50 | -0.15 ↓ % | -0.65 ↓ % | -6.49 ↓ % | 2.26 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5166 | 0.46 ↑ % | 0.31 ↑ % | -6.98 ↓ % | 1.95 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.20 ↑ % | -0.26 ↓ % | -5.99 ↓ % | 1.90 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7246 | 0.06 ↑ % | -0.55 ↓ % | -23.90 ↓ % | 1.81 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.275 | -1.18 ↓ % | 12.89 ↑ % | 1.68 ↑ % | 1.79 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060955141 | -0.10 ↓ % | -2.92 ↓ % | -0.53 ↓ % | 1.72 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040849 | 0.24 ↑ % | 0.55 ↑ % | -5.51 ↓ % | 1.72 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3330 | -0.59 ↓ % | -3.02 ↓ % | -26.38 ↓ % | 1.66 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.17 | 0.03 ↑ % | 0.04 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118750760 | 0.48 ↑ % | 0.84 ↑ % | -12.55 ↓ % | 1.63 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.70 | -0.01 ↓ % | -0.08 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634514692 | 0.74 ↑ % | 2.82 ↑ % | 8.70 ↑ % | 1.45 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.13 ↑ % | -0.32 ↓ % | 0.87 ↑ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0804648530 | 3.76 ↑ % | 20.99 ↑ % | 9.54 ↑ % | 1.34 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5174 | 0.54 ↑ % | 0.44 ↑ % | -11.10 ↓ % | 1.28 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3943688438 | -0.38 ↓ % | -0.23 ↓ % | -14.19 ↓ % | 1.25 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6222 | 0.65 ↑ % | -0.41 ↓ % | -2.76 ↓ % | 1.22 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444523404 | 0.76 ↑ % | 2.29 ↑ % | -3.60 ↓ % | 1.20 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093675844 | 0.25 ↑ % | -0.12 ↓ % | -8.54 ↓ % | 1.15 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892978473 | 0.46 ↑ % | 0.03 ↑ % | -11.39 ↓ % | 1.08 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | 0.25 ↑ % | 0.33 ↑ % | -7.41 ↓ % | 1.03 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136616744 | 0.13 ↑ % | -0.01 ↓ % | -6.79 ↓ % | 1.00 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3286 | -0.71 ↓ % | 2.27 ↑ % | -0.21 ↓ % | 967.78 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9731 | 0.21 ↑ % | 0.05 ↑ % | -8.73 ↓ % | 954.62 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115077493 | -0.11 ↓ % | -0.77 ↓ % | -7.06 ↓ % | 926.51 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.50 | 0.87 ↑ % | 3.51 ↑ % | -4.47 ↓ % | 923.57 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106925475 | -0.05 ↓ % | 0.50 ↑ % | -8.58 ↓ % | 919.40 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466259080 | 0.27 ↑ % | -3.04 ↓ % | -2.81 ↓ % | 863.77 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.03 ↑ % | -0.17 ↓ % | -1.78 ↓ % | 824.36 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 816.40 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.908 | -0.21 ↓ % | -0.90 ↓ % | -6.33 ↓ % | 731.18 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105547874 | 0.11 ↑ % | -0.81 ↓ % | -13.19 ↓ % | 717.62 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019649785 | 0.57 ↑ % | -0.67 ↓ % | -28.79 ↓ % | 695.60 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082231 | 0.38 ↑ % | -0.16 ↓ % | -10.12 ↓ % | 681.66 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2882 | 0.22 ↑ % | 0.36 ↑ % | -15.67 ↓ % | 668.06 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8290 | 0.06 ↑ % | 0.39 ↑ % | -18.10 ↓ % | 615.00 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1935011066 | 0.12 ↑ % | 0.56 ↑ % | -4.26 ↓ % | 607.00 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9224 | -0.12 ↓ % | -0.43 ↓ % | -4.74 ↓ % | 595.99 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092176661 | 0.43 ↑ % | -0.83 ↓ % | -16.50 ↓ % | 579.43 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6095 | 0.58 ↑ % | -1.91 ↓ % | -14.30 ↓ % | 546.99 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770648379 | 0.47 ↑ % | 0.35 ↑ % | -10.59 ↓ % | 538.64 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 517.91 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518528379 | -0.14 ↓ % | 1.19 ↑ % | -10.20 ↓ % | 501.65 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.43 | 0.14 ↑ % | 1.00 ↑ % | -12.26 ↓ % | 493.80 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 492.43 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 84 | 0.2091586221 | 0.34 ↑ % | -0.31 ↓ % | -13.20 ↓ % | 483.59 Million Dollars | 40.55 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7405 | 0.27 ↑ % | -1.20 ↓ % | -8.61 ↓ % | 483.34 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5400 | 0.18 ↑ % | -1.85 ↓ % | -8.61 ↓ % | 482.51 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4488244273 | -0.06 ↓ % | 0.50 ↑ % | -10.05 ↓ % | 479.97 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.740 | 0.29 ↑ % | -0.66 ↓ % | -10.57 ↓ % | 473.83 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4340384613 | 0.69 ↑ % | 13.26 ↑ % | -5.21 ↓ % | 472.45 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7098 | 0.34 ↑ % | 0.15 ↑ % | -11.01 ↓ % | 465.71 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543948098 | -0.01 ↓ % | -0.71 ↓ % | -11.09 ↓ % | 461.63 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5058 | -0.09 ↓ % | -1.32 ↓ % | -17.13 ↓ % | 461.13 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049758773 | 0.31 ↑ % | -0.04 ↓ % | -7.56 ↓ % | 460.11 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2167 | 0.12 ↑ % | -0.04 ↓ % | 6.66 ↑ % | 456.29 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2263006717 | 0.53 ↑ % | -1.94 ↓ % | -17.52 ↓ % | 450.11 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4824785866 | 0.87 ↑ % | -1.70 ↓ % | -17.20 ↓ % | 449.18 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4339045521 | 1.52 ↑ % | 13.54 ↑ % | 20.50 ↑ % | 433.90 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.691 | 4.14 ↑ % | 29.51 ↑ % | 46.45 ↑ % | 431.93 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4735591515 | 0.60 ↑ % | 0.89 ↑ % | -17.04 ↓ % | 405.73 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406656697 | -0.09 ↓ % | 2.74 ↑ % | 5.61 ↑ % | 402.59 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
