Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,529.46 | 0.21 ↑ % | 1.17 ↑ % | 6.65 ↑ % | 1,430.77 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.26 | 0.19 ↑ % | 0.93 ↑ % | 8.15 ↑ % | 253.00 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.93 | 0.06 ↑ % | 0.93 ↑ % | 7.45 ↑ % | 89.99 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4151 | 0.15 ↑ % | 1.63 ↑ % | 5.24 ↑ % | 86.64 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.15 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.89 | 0.22 ↑ % | 1.00 ↑ % | 7.64 ↑ % | 50.22 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985234918 | 0.06 ↑ % | 0.26 ↑ % | 3.21 ↑ % | 28.29 Billion Dollars | 405.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950550057 | 0.36 ↑ % | -0.02 ↓ % | 7.04 ↑ % | 16.08 Billion Dollars | 788.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.25 | 0.12 ↑ % | -2.45 ↓ % | 23.13 ↑ % | 9.58 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635161076 | 0.05 ↑ % | 1.09 ↑ % | 5.01 ↑ % | 9.51 Billion Dollars | 323.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.00 | -0.01 ↓ % | -0.15 ↓ % | 3.87 ↑ % | 9.24 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.00 ↑ % | 0.07 ↑ % | 0.43 ↑ % | 8.36 Billion Dollars | 865.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.95 | 0.26 ↑ % | 0.79 ↑ % | 6.06 ↑ % | 6.60 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.155 | 0.11 ↑ % | 1.21 ↑ % | 6.98 ↑ % | 6.48 Billion Dollars | 475.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500207288 | -0.48 ↓ % | -0.42 ↓ % | -1.60 ↓ % | 5.71 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672329533 | 0.23 ↑ % | 1.39 ↑ % | 12.54 ↑ % | 5.52 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.58 Billion Dollars | 652.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.09 | -0.05 ↓ % | 0.76 ↑ % | 4.77 ↑ % | 4.24 Billion Dollars | 219.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.737 | 0.35 ↑ % | 1.46 ↑ % | 9.85 ↑ % | 4.20 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0953236739 | -0.03 ↓ % | 3.49 ↑ % | 0.80 ↑ % | 4.13 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0016 | 0.10 ↑ % | 0.85 ↑ % | 13.58 ↑ % | 3.91 Billion Dollars | 283.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.10 | -0.68 ↓ % | 7.47 ↑ % | 13.92 ↑ % | 3.73 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058237 | 0.32 ↑ % | -1.71 ↓ % | 10.12 ↑ % | 3.43 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3023 | 0.58 ↑ % | -0.11 ↓ % | -1.15 ↓ % | 3.20 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773890116 | 0.06 ↑ % | 0.05 ↑ % | 4.27 ↑ % | 3.18 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.94 | 0.54 ↑ % | 15.42 ↑ % | 56.35 ↑ % | 2.97 Billion Dollars | 526.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037730301 | 0.50 ↑ % | -0.77 ↓ % | 4.26 ↑ % | 2.87 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.35 | -0.04 ↓ % | -0.54 ↓ % | -3.13 ↓ % | 2.80 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7797 | -0.16 ↓ % | 1.45 ↑ % | 16.69 ↑ % | 2.56 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.972 | 0.39 ↑ % | 1.13 ↑ % | 7.99 ↑ % | 2.52 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,995.50 | -0.06 ↓ % | -0.60 ↓ % | -3.34 ↓ % | 2.50 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4225 | 0.60 ↑ % | -0.63 ↓ % | -2.28 ↓ % | 2.38 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.29 | 0.26 ↑ % | 0.30 ↑ % | -0.86 ↓ % | 2.02 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5256 | 2.74 ↑ % | -0.63 ↓ % | 0.07 ↑ % | 1.95 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1928257064 | 0.73 ↑ % | -6.17 ↓ % | -4.91 ↓ % | 1.87 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7125 | -0.13 ↓ % | 0.88 ↑ % | 4.01 ↑ % | 1.76 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.91 | 0.70 ↑ % | 2.95 ↑ % | 7.28 ↑ % | 1.75 Billion Dollars | 313.13 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3476 | 0.71 ↑ % | 2.77 ↑ % | 10.62 ↑ % | 1.74 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725540590 | -0.50 ↓ % | -0.31 ↓ % | 0.06 ↑ % | 1.67 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.13 ↑ % | 0.17 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.85 ↑ % | 0.49 ↑ % | 9.62 ↑ % | 1.47 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033483 | 0.38 ↑ % | -0.04 ↓ % | 5.89 ↑ % | 1.39 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.292 | 0.16 ↑ % | 0.57 ↑ % | 3.48 ↑ % | 1.29 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651515826 | 0.26 ↑ % | 2.06 ↑ % | 8.33 ↑ % | 1.29 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.199 | -0.02 ↓ % | 2.08 ↑ % | 3.08 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3600559398 | 0.18 ↑ % | 1.12 ↑ % | -0.66 ↓ % | 1.05 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960935394 | 0.23 ↑ % | -0.02 ↓ % | 1.05 ↑ % | 1.02 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8533 | -0.17 ↓ % | 3.16 ↑ % | 36.08 ↑ % | 961.36 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.027 | 1.72 ↑ % | -1.52 ↓ % | 33.84 ↑ % | 936.27 Million Dollars | 484.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8529 | -0.02 ↓ % | -1.78 ↓ % | 7.14 ↑ % | 922.57 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083575535 | 0.30 ↑ % | 0.30 ↑ % | 10.17 ↑ % | 920.19 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501353898 | 0.16 ↑ % | -2.44 ↓ % | -10.13 ↓ % | 832.62 Million Dollars | 151.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302009152 | 0.20 ↑ % | -0.77 ↓ % | 2.82 ↑ % | 823.98 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.117 | -0.05 ↓ % | -0.04 ↓ % | 1.95 ↑ % | 819.72 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915465382 | 0.09 ↑ % | 0.10 ↑ % | 11.37 ↑ % | 813.87 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.40 | -0.07 ↓ % | -0.65 ↓ % | 4.18 ↑ % | 801.59 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8757 | 0.65 ↑ % | 0.58 ↑ % | 1.23 ↑ % | 755.12 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086586125 | -0.19 ↓ % | -1.26 ↓ % | -3.26 ↓ % | 737.87 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9255 | 0.44 ↑ % | 1.09 ↑ % | -0.76 ↓ % | 734.17 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8862 | 0.26 ↑ % | 1.21 ↑ % | -5.06 ↓ % | 674.96 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019496528 | -0.08 ↓ % | -1.75 ↓ % | 0.90 ↑ % | 647.47 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.098 | 1.79 ↑ % | 6.36 ↑ % | 6.23 ↑ % | 638.92 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318898989 | 0.02 ↑ % | 0.48 ↑ % | -2.05 ↓ % | 635.82 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072948148 | 0.25 ↑ % | 2.39 ↑ % | 7.05 ↑ % | 627.24 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019502068 | 0.36 ↑ % | 1.28 ↑ % | 7.13 ↑ % | 605.49 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282929589 | -1.57 ↓ % | -3.61 ↓ % | -4.85 ↓ % | 591.18 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9056 | 0.42 ↑ % | 0.84 ↑ % | 3.63 ↑ % | 585.18 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607189885 | 0.58 ↑ % | 0.42 ↑ % | -0.94 ↓ % | 562.09 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059268 | 0.17 ↑ % | -1.33 ↓ % | 6.35 ↑ % | 521.53 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4679 | 0.15 ↑ % | 4.94 ↑ % | 13.15 ↑ % | 484.41 Million Dollars | 162.21 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0548660410 | 1.59 ↑ % | 1.31 ↑ % | 10.07 ↑ % | 483.65 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7302 | 0.48 ↑ % | 2.78 ↑ % | 14.77 ↑ % | 479.26 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.73 | -0.48 ↓ % | 0.60 ↑ % | -5.95 ↓ % | 463.02 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2543808038 | 0.46 ↑ % | 2.38 ↑ % | -0.06 ↓ % | 461.60 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072995481 | 0.36 ↑ % | 0.65 ↑ % | 12.81 ↑ % | 458.85 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668798795 | 0.66 ↑ % | 1.38 ↑ % | 5.44 ↑ % | 458.42 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.06 | -1.60 ↓ % | 3.12 ↑ % | 60.41 ↑ % | 451.91 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 87 | 0.1971395331 | -1.14 ↓ % | 12.30 ↑ % | 38.80 ↑ % | 445.56 Million Dollars | 174.84 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1402 | -0.05 ↓ % | -0.10 ↓ % | -1.60 ↓ % | 445.54 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.171 | 0.26 ↑ % | -1.72 ↓ % | 30.47 ↑ % | 432.96 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.54 | 0.40 ↑ % | 2.97 ↑ % | 8.71 ↑ % | 423.52 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3834798365 | -0.44 ↓ % | 2.68 ↑ % | 6.02 ↑ % | 413.60 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5494 | 1.06 ↑ % | 1.26 ↑ % | 6.27 ↑ % | 408.78 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172018394 | -1.10 ↓ % | -3.59 ↓ % | -29.29 ↓ % | 390.96 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376459381 | 0.19 ↑ % | -1.85 ↓ % | 2.19 ↑ % | 388.92 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 374.75 Million Dollars | 196.26 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3637718654 | -0.26 ↓ % | -2.43 ↓ % | 7.02 ↑ % | 363.77 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2398978261 | 0.95 ↑ % | 5.29 ↑ % | 2.79 ↑ % | 353.70 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003568 | 0.66 ↑ % | 6.53 ↑ % | 10.04 ↑ % | 352.21 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.91 | -0.06 ↓ % | 0.90 ↑ % | 5.50 ↑ % | 342.87 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540472234 | 0.53 ↑ % | 0.77 ↑ % | 6.25 ↑ % | 338.77 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
