Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,879.75 | -0.09 ↓ % | 2.95 ↑ % | 2.08 ↑ % | 1,437.71 Billion Dollars | 47.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.34 | -0.19 ↓ % | 3.09 ↑ % | 2.65 ↑ % | 254.10 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 93.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.18 | 0.07 ↑ % | 2.99 ↑ % | 4.12 ↑ % | 90.84 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4303 | 0.05 ↑ % | 3.86 ↑ % | 2.59 ↑ % | 87.57 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.28 | 0.02 ↑ % | 4.18 ↑ % | 2.28 ↑ % | 51.00 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892470763 | -0.11 ↓ % | -0.33 ↓ % | 0.91 ↑ % | 27.41 Billion Dollars | 414.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980466909 | 0.97 ↑ % | 5.99 ↑ % | 5.82 ↑ % | 15.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2730576643 | -0.33 ↓ % | 4.82 ↑ % | 2.52 ↑ % | 9.85 Billion Dollars | 541.15 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.15 | -0.89 ↓ % | -0.50 ↓ % | 22.53 ↑ % | 9.56 Billion Dollars | 417.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.36 | 0.65 ↑ % | 3.33 ↑ % | 3.10 ↑ % | 9.41 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.45 | 0.68 ↑ % | 1.38 ↑ % | 0.74 ↑ % | 6.63 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.245 | 0.01 ↑ % | 3.33 ↑ % | 1.59 ↑ % | 6.55 Billion Dollars | 749.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454049075 | -0.52 ↓ % | -3.82 ↓ % | -6.18 ↓ % | 5.53 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645870885 | 0.46 ↑ % | 3.77 ↑ % | 4.96 ↑ % | 5.43 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.898 | 0.03 ↑ % | 3.83 ↑ % | 6.48 ↑ % | 4.27 Billion Dollars | 342.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.24 ↑ % | 2.06 ↑ % | 0.48 ↑ % | 4.26 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973964158 | 0.28 ↑ % | 3.36 ↑ % | -1.52 ↓ % | 4.22 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0417 | 0.69 ↑ % | 6.94 ↑ % | 10.50 ↑ % | 4.06 Billion Dollars | 636.58 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.64 | 1.66 ↑ % | 3.10 ↑ % | -3.80 ↓ % | 3.57 Billion Dollars | 344.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059993 | 0.33 ↑ % | 3.14 ↑ % | 8.57 ↑ % | 3.54 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2994 | 0.01 ↑ % | -3.26 ↓ % | -2.83 ↓ % | 3.19 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769041862 | 0.17 ↑ % | 1.50 ↑ % | -0.15 ↓ % | 3.16 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057112539 | -0.32 ↓ % | 5.65 ↑ % | 4.58 ↑ % | 2.92 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.52 | 0.22 ↑ % | -1.70 ↓ % | -0.16 ↓ % | 2.86 Billion Dollars | 428.74 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2702788172 | -8.73 ↓ % | 12.14 ↑ % | 34.94 ↑ % | 2.61 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.49 | 0.93 ↑ % | 16.77 ↑ % | 30.37 ↑ % | 2.57 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.024 | 0.06 ↑ % | 3.78 ↑ % | 2.00 ↑ % | 2.55 Billion Dollars | 255.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,089.71 | 0.19 ↑ % | -1.79 ↓ % | -0.32 ↓ % | 2.54 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5119 | 0.18 ↑ % | 0.20 ↑ % | -0.18 ↓ % | 2.53 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7260 | 0.10 ↑ % | 2.73 ↑ % | 4.46 ↑ % | 2.38 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.66 | -0.21 ↓ % | -0.46 ↓ % | -2.61 ↓ % | 1.99 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820681148 | 0.44 ↑ % | 1.89 ↑ % | 8.77 ↑ % | 1.89 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4674 | 0.65 ↑ % | 0.90 ↑ % | -0.45 ↓ % | 1.88 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.84 | 0.09 ↑ % | 5.42 ↑ % | -1.19 ↓ % | 1.77 Billion Dollars | 391.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7109 | 0.28 ↑ % | 0.55 ↑ % | 1.78 ↑ % | 1.76 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3331 | -0.05 ↓ % | 0.87 ↑ % | 5.69 ↑ % | 1.72 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.30 ↓ % | 0.25 ↑ % | -0.83 ↓ % | 1.52 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | -0.26 ↓ % | 2.76 ↑ % | 3.02 ↑ % | 1.45 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034791 | -0.04 ↓ % | 6.32 ↑ % | 1.26 ↑ % | 1.44 Billion Dollars | 380.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.447 | 0.41 ↑ % | 2.99 ↑ % | -1.31 ↓ % | 1.32 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2678910455 | 0.01 ↑ % | 5.79 ↑ % | 1.64 ↑ % | 1.30 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.119 | 0.12 ↑ % | 1.86 ↑ % | 2.04 ↑ % | 1.07 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3666704401 | -0.10 ↓ % | 4.22 ↑ % | -8.62 ↓ % | 1.07 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982409854 | -0.38 ↓ % | -0.17 ↓ % | -2.64 ↓ % | 1.04 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1135426710 | -0.28 ↓ % | 8.71 ↑ % | 0.24 ↑ % | 964.23 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7832 | -0.62 ↓ % | 13.89 ↑ % | 27.45 ↑ % | 925.02 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8442 | -0.09 ↓ % | 0.78 ↑ % | 0.81 ↑ % | 917.62 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.787 | 3.41 ↑ % | 32.96 ↑ % | 18.11 ↑ % | 880.39 Million Dollars | 700.84 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0521969166 | 0.15 ↑ % | 11.36 ↑ % | -13.02 ↓ % | 866.86 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307638481 | -0.22 ↓ % | 1.38 ↑ % | 0.87 ↑ % | 839.15 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.092 | 0.30 ↑ % | 1.10 ↑ % | -0.61 ↓ % | 816.81 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913463711 | 0.38 ↑ % | 6.40 ↑ % | 5.80 ↑ % | 812.05 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.32 | -0.43 ↓ % | 2.38 ↑ % | -2.90 ↓ % | 776.51 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9183 | -0.56 ↓ % | -1.41 ↓ % | 1.38 ↑ % | 772.29 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090655671 | 0.54 ↑ % | 0.99 ↑ % | -1.01 ↓ % | 771.92 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9198 | -0.17 ↓ % | -0.68 ↓ % | -7.55 ↓ % | 729.36 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021425987 | 0.06 ↑ % | 5.82 ↑ % | 6.70 ↑ % | 711.55 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8880 | 0.23 ↑ % | 2.46 ↑ % | -11.35 ↓ % | 676.04 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330268054 | -0.07 ↓ % | 0.24 ↑ % | -2.40 ↓ % | 658.47 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073644034 | 0.08 ↑ % | 4.48 ↑ % | 1.12 ↑ % | 633.23 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1045508030 | 0.10 ↑ % | 5.75 ↑ % | 1.72 ↑ % | 620.94 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.033 | 0.66 ↑ % | 0.33 ↑ % | 7.49 ↑ % | 619.12 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291236181 | 1.57 ↑ % | -0.04 ↓ % | 7.65 ↑ % | 606.53 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9143 | 0.13 ↑ % | 2.12 ↑ % | 3.13 ↑ % | 590.79 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643866573 | -0.70 ↓ % | 0.80 ↑ % | -10.26 ↓ % | 574.92 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062868 | 0.46 ↑ % | 7.19 ↑ % | 3.96 ↑ % | 553.20 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7514 | 0.34 ↑ % | 7.27 ↑ % | 6.12 ↑ % | 493.17 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075467562 | 0.84 ↑ % | 7.54 ↑ % | 7.55 ↑ % | 474.39 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0536081893 | -0.13 ↓ % | -0.02 ↓ % | 10.43 ↑ % | 472.56 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2593254019 | 0.12 ↑ % | 2.68 ↑ % | -2.56 ↓ % | 470.57 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4135 | 0.12 ↑ % | 2.75 ↑ % | 2.91 ↑ % | 466.47 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.54 | -0.50 ↓ % | -2.56 ↓ % | -12.02 ↓ % | 459.74 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2508752566 | 7.04 ↑ % | -1.26 ↓ % | -19.93 ↓ % | 451.58 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668298255 | -0.10 ↓ % | 6.74 ↑ % | -2.84 ↓ % | 449.99 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1454 | 0.07 ↑ % | -0.85 ↓ % | -1.12 ↓ % | 444.59 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5777 | 0.51 ↑ % | 1.95 ↑ % | 6.49 ↑ % | 429.84 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.36 | -0.17 ↓ % | 3.12 ↑ % | -1.57 ↓ % | 421.14 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 90 | 0.1822196782 | 1.19 ↑ % | 15.43 ↑ % | 21.45 ↑ % | 411.88 Million Dollars | 183.41 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.61 | 0.05 ↑ % | 16.22 ↑ % | -0.19 ↓ % | 403.99 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3691776969 | 0.04 ↑ % | 1.51 ↑ % | -2.91 ↓ % | 398.07 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.745 | 5.68 ↑ % | 10.94 ↑ % | 32.90 ↑ % | 397.30 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380282322 | -0.78 ↓ % | 0.40 ↑ % | 2.51 ↑ % | 392.70 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 375.00 Million Dollars | 428.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3606812826 | 0.65 ↑ % | -0.07 ↓ % | 4.18 ↑ % | 360.68 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2435212034 | -0.12 ↓ % | 4.76 ↑ % | -3.04 ↓ % | 358.82 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550484457 | -0.09 ↓ % | 1.22 ↑ % | 2.49 ↑ % | 344.94 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.64 | 0.24 ↑ % | 1.58 ↑ % | -0.88 ↓ % | 342.17 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 100 | 0.1349881586 | 0.88 ↑ % | 1.15 ↑ % | -19.25 ↓ % | 339.64 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
