Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,671.61 | 0.03 ↑ % | -1.16 ↓ % | 4.25 ↑ % | 1,413.56 Billion Dollars | 54.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.84 | 0.04 ↑ % | -0.85 ↓ % | 4.85 ↑ % | 250.90 Billion Dollars | 25.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 99.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.86 | -0.09 ↓ % | -1.36 ↓ % | 3.97 ↑ % | 89.02 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3950 | 0.13 ↑ % | -1.56 ↓ % | 2.00 ↑ % | 85.41 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.22 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | 0.10 ↑ % | -1.39 ↓ % | 3.67 ↑ % | 49.91 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940188385 | -0.03 ↓ % | 1.68 ↑ % | 3.65 ↑ % | 27.86 Billion Dollars | 518.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946160985 | -0.17 ↓ % | -1.91 ↓ % | 4.46 ↑ % | 14.51 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.19 | -0.09 ↓ % | -1.19 ↓ % | 21.94 ↑ % | 9.57 Billion Dollars | 390.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618704761 | -0.15 ↓ % | -3.60 ↓ % | 1.39 ↑ % | 9.45 Billion Dollars | 588.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.53 | 0.24 ↑ % | -1.25 ↓ % | 2.40 ↑ % | 9.19 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.040 | -0.32 ↓ % | -0.31 ↓ % | -0.20 ↓ % | 8.33 Billion Dollars | 632.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 366.37 | 0.73 ↑ % | 3.16 ↑ % | 4.28 ↑ % | 6.76 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | -0.12 ↓ % | -2.23 ↓ % | 2.09 ↑ % | 6.36 Billion Dollars | 775.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546207914 | 0.01 ↑ % | 6.20 ↑ % | 0.83 ↑ % | 5.88 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634205308 | 0.08 ↑ % | 0.55 ↑ % | 7.59 ↑ % | 5.40 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | -0.09 ↓ % | -0.52 ↓ % | 1.65 ↑ % | 4.21 Billion Dollars | 341.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.603 | -0.10 ↓ % | -2.36 ↓ % | 6.52 ↑ % | 4.15 Billion Dollars | 373.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930316033 | -0.50 ↓ % | -3.64 ↓ % | -3.66 ↓ % | 4.03 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9871 | -0.06 ↓ % | -3.95 ↓ % | 9.40 ↑ % | 3.85 Billion Dollars | 623.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058777 | -0.05 ↓ % | -1.59 ↓ % | 8.83 ↑ % | 3.46 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.77 | -0.27 ↓ % | -1.56 ↓ % | -0.36 ↓ % | 3.43 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3001 | 0.02 ↑ % | 0.03 ↑ % | -3.04 ↓ % | 3.19 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767590316 | -0.21 ↓ % | 0.32 ↑ % | 2.17 ↑ % | 3.15 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041093481 | -0.12 ↓ % | -1.58 ↓ % | 5.57 ↑ % | 2.88 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.33 | 0.04 ↑ % | -0.90 ↓ % | -2.81 ↓ % | 2.82 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.03 | -1.12 ↓ % | 0.27 ↑ % | 32.13 ↑ % | 2.53 Billion Dollars | 439.22 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,033.05 | -0.04 ↓ % | -0.79 ↓ % | -2.85 ↓ % | 2.52 Billion Dollars | 359.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.927 | -0.33 ↓ % | -1.54 ↓ % | 2.66 ↑ % | 2.49 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4400 | 0.36 ↑ % | -4.41 ↓ % | -4.05 ↓ % | 2.41 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7142 | 0.32 ↑ % | -1.23 ↓ % | 4.95 ↑ % | 2.34 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2098300566 | 0.45 ↑ % | -28.10 ↓ % | -5.56 ↓ % | 2.03 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.50 | 0.04 ↑ % | -1.28 ↓ % | -8.41 ↓ % | 1.96 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5143 | 0.40 ↑ % | 4.25 ↑ % | 0.24 ↑ % | 1.94 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787433028 | 0.35 ↑ % | -3.77 ↓ % | 11.98 ↑ % | 1.81 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -0.02 ↓ % | -1.86 ↓ % | -0.15 ↓ % | 1.72 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.33 | -0.07 ↓ % | -2.31 ↓ % | 0.87 ↑ % | 1.71 Billion Dollars | 437.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3186 | 0.23 ↑ % | -2.03 ↓ % | 8.50 ↑ % | 1.70 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.04 ↑ % | -0.74 ↓ % | -0.42 ↓ % | 1.51 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -0.33 ↓ % | -0.55 ↓ % | 6.46 ↑ % | 1.44 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033464 | 0.03 ↑ % | -2.84 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 496.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.289 | -0.29 ↓ % | -0.89 ↓ % | 1.22 ↑ % | 1.29 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596238877 | -0.20 ↓ % | -2.55 ↓ % | 2.98 ↑ % | 1.26 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | 0.40 ↑ % | -0.81 ↓ % | 3.17 ↑ % | 1.06 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3531348395 | -0.21 ↓ % | -3.70 ↓ % | -8.80 ↓ % | 1.03 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957744085 | 0.02 ↑ % | -2.49 ↓ % | -2.36 ↓ % | 1.02 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.052 | -1.97 ↓ % | 12.49 ↑ % | 30.78 ↑ % | 942.11 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8644 | 0.42 ↑ % | 1.13 ↑ % | 2.28 ↑ % | 927.99 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073882421 | -0.15 ↓ % | -4.01 ↓ % | 5.89 ↑ % | 911.96 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7447 | -0.46 ↓ % | -2.12 ↓ % | 29.64 ↑ % | 905.07 Million Dollars | 191.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303184945 | 0.08 ↑ % | -1.36 ↓ % | 1.34 ↑ % | 827.08 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922587585 | 0.00 ↑ % | 1.83 ↑ % | 9.41 ↑ % | 820.18 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489271500 | 0.92 ↑ % | -6.60 ↓ % | -15.78 ↓ % | 812.55 Million Dollars | 197.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.042 | -0.04 ↓ % | -0.09 ↓ % | 0.64 ↑ % | 811.10 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.31 | 0.23 ↑ % | 1.29 ↑ % | -0.91 ↓ % | 788.44 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8550 | 0.22 ↑ % | -3.96 ↓ % | 2.53 ↑ % | 746.81 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087341035 | 0.01 ↑ % | -2.54 ↓ % | -1.67 ↓ % | 744.22 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9118 | 0.03 ↑ % | -1.44 ↓ % | -4.39 ↓ % | 723.10 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8673 | 0.03 ↑ % | -1.75 ↓ % | -10.59 ↓ % | 660.43 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019821760 | -0.17 ↓ % | -7.00 ↓ % | 6.36 ↑ % | 658.27 Million Dollars | 123.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327452093 | 0.19 ↑ % | -0.90 ↓ % | -1.16 ↓ % | 652.86 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071492234 | -0.01 ↓ % | -2.53 ↓ % | 1.46 ↑ % | 614.73 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.003 | -0.15 ↓ % | -1.01 ↓ % | 5.08 ↑ % | 609.81 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290726832 | 1.35 ↑ % | 2.03 ↑ % | 0.90 ↑ % | 606.29 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005574751 | -0.29 ↓ % | -3.03 ↓ % | 1.48 ↑ % | 597.22 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | -0.02 ↓ % | -1.37 ↓ % | 3.65 ↑ % | 580.35 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604127972 | -0.07 ↓ % | -2.56 ↓ % | -8.51 ↓ % | 561.02 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060276 | -0.46 ↓ % | -2.91 ↓ % | 3.88 ↑ % | 530.40 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.38 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0550645631 | -0.88 ↓ % | 2.85 ↑ % | 12.83 ↑ % | 485.40 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7106 | -0.50 ↓ % | -3.88 ↓ % | 4.49 ↑ % | 466.38 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3968 | -0.08 ↓ % | -0.58 ↓ % | 4.46 ↑ % | 460.93 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.50 | -0.22 ↓ % | 1.94 ↑ % | -8.07 ↓ % | 458.97 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2516388588 | 0.10 ↑ % | -2.18 ↓ % | -3.15 ↓ % | 456.63 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071738494 | -0.52 ↓ % | -2.96 ↓ % | 5.95 ↑ % | 450.95 Million Dollars | 124.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | 0.00 ↓ % | -0.30 ↓ % | -1.59 ↓ % | 447.10 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658372633 | 0.07 ↑ % | -1.51 ↓ % | -0.23 ↓ % | 443.30 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.70 | -0.06 ↓ % | 4.06 ↑ % | 54.68 ↑ % | 425.24 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.47 | -0.02 ↓ % | -2.12 ↓ % | -0.03 ↓ % | 409.84 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5505 | 0.31 ↑ % | -3.55 ↓ % | 4.42 ↑ % | 409.64 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 90 | 0.1784204767 | -0.81 ↓ % | -0.34 ↓ % | 23.51 ↑ % | 403.26 Million Dollars | 130.40 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3714820348 | -0.82 ↓ % | 1.47 ↑ % | 0.61 ↑ % | 400.59 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.725 | 0.58 ↑ % | 4.16 ↑ % | 30.30 ↑ % | 395.60 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2195109285 | -0.18 ↓ % | -6.07 ↓ % | -18.23 ↓ % | 395.12 Million Dollars | 199.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377415271 | 0.00 ↓ % | -1.64 ↓ % | 5.21 ↑ % | 389.80 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 374.85 Million Dollars | 463.31 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3697571794 | 0.45 ↑ % | 2.46 ↑ % | 1.85 ↑ % | 369.76 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.48 | -0.27 ↓ % | -0.59 ↓ % | 2.54 ↑ % | 339.11 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538564957 | 0.09 ↑ % | -1.79 ↓ % | 1.44 ↑ % | 337.51 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 99 | 0.1327100711 | -0.06 ↓ % | -0.81 ↓ % | -20.67 ↓ % | 333.91 Million Dollars | 129.24 Million Dollars | 0.0000000000 | |
| 100 | Curve DAO Token (CRV) | 0.2262258432 | -0.42 ↓ % | -6.39 ↓ % | -5.97 ↓ % | 333.48 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
