Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,127.08 | -0.41 ↓ % | -0.83 ↓ % | 5.48 ↑ % | 1,920.26 Billion Dollars | 55.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.66 | -1.09 ↓ % | -1.75 ↓ % | 5.30 ↑ % | 396.80 Billion Dollars | 29.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 113.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.27 | -0.41 ↓ % | -0.76 ↓ % | 5.14 ↑ % | 127.53 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.51 ↓ % | -3.17 ↓ % | -3.58 ↓ % | 125.98 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.32 | -0.63 ↓ % | -2.80 ↓ % | 2.72 ↑ % | 80.45 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.59 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084530400 | -0.24 ↓ % | 1.80 ↑ % | 4.78 ↑ % | 29.21 Billion Dollars | 816.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406451039 | -0.57 ↓ % | -5.25 ↓ % | -1.33 ↓ % | 23.67 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944890897 | -0.89 ↓ % | -5.25 ↓ % | -0.43 ↓ % | 14.19 Billion Dollars | 736.71 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.95 | 0.92 ↑ % | -6.94 ↓ % | 51.38 ↑ % | 13.08 Billion Dollars | 431.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.88 | -0.53 ↓ % | -2.80 ↓ % | -7.30 ↓ % | 11.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.91 ↓ % | -3.00 ↓ % | 3.70 ↑ % | 9.75 Billion Dollars | 590.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.890 | 0.07 ↑ % | 2.16 ↑ % | -1.74 ↓ % | 8.19 Billion Dollars | 949.02 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.39 ↓ % | -4.47 ↓ % | -5.16 ↓ % | 7.50 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280110608 | -1.14 ↓ % | -4.26 ↓ % | -1.91 ↓ % | 7.39 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.93 | -0.46 ↓ % | -6.21 ↓ % | -2.29 ↓ % | 6.86 Billion Dollars | 731.02 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7792 | -0.99 ↓ % | -3.85 ↓ % | -3.63 ↓ % | 6.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | -1.03 ↓ % | -5.42 ↓ % | -0.99 ↓ % | 5.96 Billion Dollars | 413.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.33 | -0.94 ↓ % | -7.60 ↓ % | -11.17 ↓ % | 5.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193103643 | -0.67 ↓ % | -4.25 ↓ % | -1.93 ↓ % | 5.11 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083744 | -0.94 ↓ % | -4.94 ↓ % | -4.02 ↓ % | 4.93 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301773103 | -0.46 ↓ % | -10.91 ↓ % | -5.11 ↓ % | 4.87 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692531124 | -0.72 ↓ % | -7.15 ↓ % | -6.37 ↓ % | 4.53 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7308 | -0.75 ↓ % | -1.66 ↓ % | -7.39 ↓ % | 4.20 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012375121 | -0.34 ↓ % | -2.01 ↓ % | -0.68 ↓ % | 3.91 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | -1.27 ↓ % | -5.04 ↓ % | -0.56 ↓ % | 3.52 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.360 | -0.82 ↓ % | -6.70 ↓ % | -2.78 ↓ % | 3.40 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9596 | -0.15 ↓ % | -3.10 ↓ % | -4.65 ↓ % | 3.12 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.22 | -1.02 ↓ % | -4.64 ↓ % | -4.76 ↓ % | 2.97 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.60 | -1.19 ↓ % | -3.40 ↓ % | 3.32 ↑ % | 2.63 Billion Dollars | 394.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | -0.32 ↓ % | -0.64 ↓ % | 5.28 ↑ % | 2.58 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058839 | -0.84 ↓ % | -6.63 ↓ % | -4.85 ↓ % | 2.48 Billion Dollars | 693.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.30 | -0.38 ↓ % | -1.42 ↓ % | 3.37 ↑ % | 2.40 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.157 | -2.10 ↓ % | -2.45 ↓ % | 30.01 ↑ % | 2.27 Billion Dollars | 670.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7243 | -1.21 ↓ % | -5.47 ↓ % | 1.28 ↑ % | 2.22 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6090 | 0.07 ↑ % | 2.47 ↑ % | -3.82 ↓ % | 2.02 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.69 | -0.95 ↓ % | -4.16 ↓ % | 0.67 ↑ % | 1.97 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.64 | 0.19 ↑ % | 0.00 ↓ % | 3.66 ↑ % | 1.89 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2246554446 | -1.43 ↓ % | -7.03 ↓ % | -4.90 ↓ % | 1.79 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7121 | -1.78 ↓ % | -4.55 ↓ % | -1.24 ↓ % | 1.78 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,630.63 | 0.23 ↑ % | 0.08 ↑ % | 3.82 ↑ % | 1.77 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045438115 | -0.80 ↓ % | -1.95 ↓ % | -1.88 ↓ % | 1.71 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510248378 | -0.85 ↓ % | -4.17 ↓ % | 12.68 ↑ % | 1.60 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5659 | -1.49 ↓ % | -7.02 ↓ % | -3.50 ↓ % | 1.55 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -1.37 ↓ % | -1.02 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8266 | -1.20 ↓ % | -5.61 ↓ % | -0.11 ↓ % | 1.39 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.491 | 0.36 ↑ % | -5.90 ↓ % | 7.49 ↑ % | 1.38 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595673936 | 0.06 ↑ % | -0.15 ↓ % | 4.47 ↑ % | 1.37 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.05 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463085466 | -0.34 ↓ % | -3.53 ↓ % | -2.52 ↓ % | 1.26 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.465 | -0.63 ↓ % | -5.03 ↓ % | 0.75 ↑ % | 1.20 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.44 | -0.11 ↓ % | -0.57 ↓ % | 1.97 ↑ % | 1.20 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3795769797 | -1.01 ↓ % | -6.26 ↓ % | -7.75 ↓ % | 1.20 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2079075783 | -1.06 ↓ % | -5.60 ↓ % | -1.58 ↓ % | 1.19 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1294893159 | -1.57 ↓ % | -5.56 ↓ % | -3.86 ↓ % | 1.15 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.208 | -1.05 ↓ % | -7.37 ↓ % | -1.63 ↓ % | 1.15 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4922 | -1.39 ↓ % | -5.97 ↓ % | 0.04 ↑ % | 1.10 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.73 ↓ % | -4.55 ↓ % | -0.73 ↓ % | 1.07 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0612187886 | 0.57 ↑ % | -9.02 ↓ % | -18.59 ↓ % | 1.02 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0028407650 | -1.41 ↓ % | -3.45 ↓ % | 29.01 ↑ % | 1.01 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.27 | 1.26 ↑ % | -7.65 ↓ % | 104.36 ↑ % | 995.17 Million Dollars | 929.42 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115537277 | -1.47 ↓ % | -5.85 ↓ % | -2.33 ↓ % | 993.45 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 963.32 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112852659 | -0.04 ↓ % | -2.62 ↓ % | -3.53 ↓ % | 934.46 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104486 | -1.15 ↓ % | -8.25 ↓ % | -5.32 ↓ % | 919.42 Million Dollars | 157.73 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.97 | -1.78 ↓ % | -0.90 ↓ % | -2.67 ↓ % | 893.08 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0440126777 | -0.94 ↓ % | -3.75 ↓ % | -10.81 ↓ % | 839.96 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.394 | -0.44 ↓ % | -29.80 ↓ % | 18.32 ↑ % | 834.25 Million Dollars | 316.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206190579 | -1.02 ↓ % | -4.51 ↓ % | -2.77 ↓ % | 797.56 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121526380 | -2.04 ↓ % | -7.03 ↓ % | -0.07 ↓ % | 763.92 Million Dollars | 225.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.106 | -2.13 ↓ % | 2.57 ↑ % | 8.03 ↑ % | 725.21 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2200030139 | -1.64 ↓ % | -7.37 ↓ % | 2.81 ↑ % | 701.90 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3693665467 | -1.18 ↓ % | -5.72 ↓ % | 5.58 ↑ % | 670.25 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3421574622 | -1.02 ↓ % | -3.95 ↓ % | 7.98 ↑ % | 665.19 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9962 | -1.03 ↓ % | -5.21 ↓ % | -8.48 ↓ % | 653.66 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 82 | 0.2754841824 | -1.57 ↓ % | -6.16 ↓ % | -3.72 ↓ % | 634.31 Million Dollars | 81.52 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5830 | -0.14 ↓ % | -0.28 ↓ % | 1.02 ↑ % | 625.02 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9665 | -0.17 ↓ % | -0.59 ↓ % | -0.30 ↓ % | 624.52 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0602681347 | 0.07 ↑ % | 7.87 ↑ % | 35.87 ↑ % | 615.86 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4164618039 | -1.54 ↓ % | -3.39 ↓ % | 0.85 ↑ % | 606.28 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5714 | -1.51 ↓ % | -9.36 ↓ % | -3.83 ↓ % | 532.01 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662562295 | -1.19 ↓ % | -9.92 ↓ % | -3.27 ↓ % | 529.58 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3917 | -0.35 ↓ % | -0.28 ↓ % | 15.38 ↑ % | 526.63 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6166 | -1.07 ↓ % | -4.94 ↓ % | -2.20 ↓ % | 521.96 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 519.71 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.170 | -1.10 ↓ % | -7.56 ↓ % | -1.16 ↓ % | 516.81 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5620 | -1.24 ↓ % | -10.73 ↓ % | 0.11 ↑ % | 513.66 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.20 ↓ % | 0.02 ↑ % | 506.27 Million Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.19 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5578 | -1.44 ↓ % | -6.16 ↓ % | 1.09 ↑ % | 483.74 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7357 | -1.21 ↓ % | -7.08 ↓ % | -1.91 ↓ % | 481.73 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503484 | -1.26 ↓ % | -6.98 ↓ % | -5.98 ↓ % | 480.31 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 99 | 0.2013034084 | -1.49 ↓ % | 9.06 ↑ % | 28.64 ↑ % | 464.08 Million Dollars | 220.75 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1305314011 | -2.30 ↓ % | 2.26 ↑ % | 13.15 ↑ % | 453.13 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
