Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,577.95 | 0.51 ↑ % | -2.03 ↓ % | -2.29 ↓ % | 1,768.21 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,072.76 | 0.44 ↑ % | -1.62 ↓ % | -0.11 ↓ % | 370.87 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 59.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.70 | 0.61 ↑ % | -1.67 ↓ % | -1.74 ↓ % | 121.58 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9848 | 0.31 ↑ % | -2.17 ↓ % | -3.41 ↓ % | 120.06 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.09 | 0.37 ↑ % | -2.55 ↓ % | -1.76 ↓ % | 73.12 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789017346 | 0.37 ↑ % | 2.41 ↑ % | -2.95 ↓ % | 26.41 Billion Dollars | 536.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1352560694 | 0.70 ↑ % | -2.70 ↓ % | -2.74 ↓ % | 22.71 Billion Dollars | 871.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3984471390 | 0.45 ↑ % | -2.87 ↓ % | -4.87 ↓ % | 14.31 Billion Dollars | 551.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.82 | 0.57 ↑ % | -3.28 ↓ % | -6.09 ↓ % | 11.22 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | 0.87 ↑ % | -2.14 ↓ % | -4.24 ↓ % | 9.76 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | 0.78 ↑ % | -2.58 ↓ % | -2.45 ↓ % | 9.33 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.167 | -0.39 ↓ % | -3.64 ↓ % | -6.13 ↓ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.77 | 0.31 ↑ % | -1.34 ↓ % | 12.16 ↑ % | 7.56 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304864901 | 0.47 ↑ % | -3.01 ↓ % | -3.58 ↓ % | 7.46 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.47 | 3.06 ↑ % | -6.40 ↓ % | 20.08 ↑ % | 6.80 Billion Dollars | 706.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.56 | 0.60 ↑ % | -2.44 ↓ % | -2.52 ↓ % | 6.10 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5686 | 1.13 ↑ % | -2.94 ↓ % | -1.65 ↓ % | 5.86 Billion Dollars | 656.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.97 | 0.74 ↑ % | -3.07 ↓ % | -3.72 ↓ % | 5.57 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199853800 | 1.44 ↑ % | -2.31 ↓ % | -9.20 ↓ % | 5.10 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081206 | 0.58 ↑ % | -3.07 ↓ % | -2.38 ↓ % | 4.79 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2593 | 2.13 ↑ % | -6.61 ↓ % | 14.69 ↑ % | 4.10 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5526 | 0.59 ↑ % | -4.14 ↓ % | -3.79 ↓ % | 3.80 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1365441366 | 0.43 ↑ % | -5.53 ↓ % | -8.19 ↓ % | 3.65 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975387322 | 0.47 ↑ % | -2.54 ↓ % | -6.20 ↓ % | 3.64 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.349 | 0.75 ↑ % | -3.15 ↓ % | -3.10 ↓ % | 3.37 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9693 | 0.74 ↑ % | -3.36 ↓ % | -6.34 ↓ % | 3.24 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.30 | 0.72 ↑ % | -4.76 ↓ % | 0.52 ↑ % | 2.96 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.72 | 1.23 ↑ % | -3.44 ↓ % | 0.49 ↑ % | 2.92 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721820893 | 0.92 ↑ % | 0.88 ↑ % | 15.15 ↑ % | 2.61 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.550 | 0.09 ↑ % | -1.71 ↓ % | -0.85 ↓ % | 2.47 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.27 | 0.03 ↑ % | -5.67 ↓ % | 1.02 ↑ % | 2.29 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9346 | 0.77 ↑ % | -2.54 ↓ % | 1.25 ↑ % | 2.26 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7703 | 1.47 ↑ % | -2.18 ↓ % | 43.09 ↑ % | 2.20 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6065 | 1.03 ↑ % | -3.59 ↓ % | -5.60 ↓ % | 2.06 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | 0.77 ↑ % | -1.99 ↓ % | -1.67 ↓ % | 2.00 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2363315336 | 0.87 ↑ % | -3.88 ↓ % | -12.75 ↓ % | 1.82 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042118 | 1.01 ↑ % | -3.63 ↓ % | -5.87 ↓ % | 1.77 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040785635 | 0.75 ↑ % | -1.93 ↓ % | -8.34 ↓ % | 1.71 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.101 | 2.07 ↑ % | -5.54 ↓ % | -9.88 ↓ % | 1.69 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.72 | 0.18 ↑ % | 0.22 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.17 | 0.17 ↑ % | 0.14 ↑ % | 2.59 ↑ % | 1.47 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4458538768 | 1.02 ↑ % | -3.74 ↓ % | -2.77 ↓ % | 1.41 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5721 | 1.14 ↑ % | -3.34 ↓ % | 0.46 ↑ % | 1.40 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.45 ↑ % | -0.84 ↓ % | 2.46 ↑ % | 1.38 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587775215 | -1.10 ↓ % | 0.99 ↑ % | 10.98 ↑ % | 1.35 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1181670860 | 1.03 ↑ % | -2.38 ↓ % | -2.46 ↓ % | 1.25 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6330 | 0.76 ↑ % | -3.38 ↓ % | -4.00 ↓ % | 1.22 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445904741 | 0.32 ↑ % | -4.93 ↓ % | -13.98 ↓ % | 1.20 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2058837794 | 0.77 ↑ % | -4.91 ↓ % | 0.74 ↑ % | 1.16 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.427 | 0.42 ↑ % | -2.46 ↓ % | -4.30 ↓ % | 1.09 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1195019109 | 0.57 ↑ % | -1.91 ↓ % | -10.34 ↓ % | 1.06 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.120 | 0.71 ↑ % | -2.97 ↓ % | -3.07 ↓ % | 1.02 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0112900203 | 0.33 ↑ % | -3.67 ↓ % | -8.02 ↓ % | 970.77 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120402184 | -0.20 ↓ % | -3.28 ↓ % | -7.24 ↓ % | 968.17 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3319 | 1.30 ↑ % | -1.28 ↓ % | -8.84 ↓ % | 967.11 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026821587 | 1.12 ↑ % | -4.62 ↓ % | -9.04 ↓ % | 949.48 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.62 | 0.67 ↑ % | -3.99 ↓ % | -12.10 ↓ % | 937.05 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472993311 | 0.51 ↑ % | -2.02 ↓ % | -4.09 ↓ % | 876.18 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.01 ↓ % | -0.51 ↓ % | 1.70 ↑ % | 835.41 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1252000953 | 0.85 ↑ % | -2.93 ↓ % | -2.57 ↓ % | 812.69 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.176 | 0.00 ↓ % | 2.30 ↑ % | 9.26 ↑ % | 798.65 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 775.14 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4910 | 0.88 ↑ % | -4.16 ↓ % | -5.74 ↓ % | 773.20 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090700 | 0.45 ↑ % | -2.56 ↓ % | -1.33 ↓ % | 751.09 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.135 | 0.03 ↑ % | -6.01 ↓ % | -5.11 ↓ % | 718.80 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 696.09 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104758584 | 0.92 ↑ % | -6.86 ↓ % | -5.26 ↓ % | 658.52 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8150 | 0.87 ↑ % | -4.43 ↓ % | -13.27 ↓ % | 616.04 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1953316459 | 0.63 ↑ % | -4.23 ↓ % | -11.58 ↓ % | 612.74 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9474 | 1.04 ↑ % | -2.83 ↓ % | -3.51 ↓ % | 612.18 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3036754771 | 1.11 ↑ % | -3.76 ↓ % | -1.14 ↓ % | 590.37 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 80 | 0.2364571037 | 0.92 ↑ % | -3.73 ↓ % | 0.58 ↑ % | 546.70 Million Dollars | 58.32 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3770585087 | 0.52 ↑ % | -5.30 ↓ % | -1.77 ↓ % | 536.84 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2676361808 | 1.01 ↑ % | -3.52 ↓ % | -6.04 ↓ % | 532.32 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5917 | 0.87 ↑ % | -1.52 ↓ % | 1.90 ↑ % | 528.72 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.81 | 2.14 ↑ % | -7.43 ↓ % | -7.73 ↓ % | 523.26 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.218 | 0.80 ↑ % | -2.91 ↓ % | -4.68 ↓ % | 521.67 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5713 | -0.13 ↓ % | -6.11 ↓ % | -13.67 ↓ % | 518.75 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4822427755 | 0.63 ↑ % | -4.61 ↓ % | 1.34 ↑ % | 515.38 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5488 | 0.19 ↑ % | -6.92 ↓ % | -16.82 ↓ % | 510.91 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2800129418 | 0.52 ↑ % | -3.11 ↓ % | -4.66 ↓ % | 508.11 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7689 | 0.71 ↑ % | -4.53 ↓ % | -8.03 ↓ % | 504.51 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038183461 | 0.93 ↑ % | -1.70 ↓ % | -7.28 ↓ % | 498.48 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.85 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053655669 | 0.02 ↑ % | -0.38 ↓ % | 1.01 ↑ % | 491.16 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7941 | 1.02 ↑ % | -2.55 ↓ % | 0.29 ↑ % | 483.34 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4492524421 | -0.45 ↓ % | -1.99 ↓ % | 28.76 ↑ % | 472.60 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5446 | 0.55 ↑ % | -5.88 ↓ % | -3.03 ↓ % | 465.21 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0743431668 | 0.63 ↑ % | -1.25 ↓ % | -5.61 ↓ % | 460.42 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451967 | 1.54 ↑ % | -2.49 ↓ % | -0.89 ↓ % | 431.13 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0404095306 | 0.85 ↑ % | -3.79 ↓ % | -10.75 ↓ % | 429.48 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9805 | 0.78 ↑ % | 0.27 ↑ % | -2.49 ↓ % | 421.50 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
