Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,754.76 | -0.44 ↓ % | 2.20 ↑ % | 0.04 ↑ % | 1,793.44 Billion Dollars | 43.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.88 | -0.46 ↓ % | 3.75 ↑ % | 1.27 ↑ % | 364.60 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.17 Billion Dollars | 95.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.38 | -0.28 ↓ % | 2.41 ↑ % | 2.42 ↑ % | 123.18 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9244 | -0.35 ↓ % | 2.04 ↑ % | -0.29 ↓ % | 117.11 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.92 | -0.31 ↓ % | 2.57 ↑ % | -1.57 ↓ % | 71.85 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 71.40 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918995261 | -0.05 ↓ % | -0.42 ↓ % | -1.66 ↓ % | 27.65 Billion Dollars | 521.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254864497 | -0.60 ↓ % | 2.79 ↑ % | 0.11 ↑ % | 21.15 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598933342 | -0.66 ↓ % | 2.84 ↑ % | -0.30 ↓ % | 12.97 Billion Dollars | 535.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.20 | -0.68 ↓ % | 0.52 ↑ % | 0.39 ↑ % | 11.86 Billion Dollars | 332.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.88 | -1.90 ↓ % | 23.42 ↑ % | 59.73 ↑ % | 10.23 Billion Dollars | 900.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 481.54 | 1.15 ↑ % | 1.66 ↑ % | -5.07 ↓ % | 8.88 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.157 | 0.02 ↑ % | -1.05 ↓ % | 4.20 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.87 | -0.72 ↓ % | -0.36 ↓ % | -4.02 ↓ % | 8.40 Billion Dollars | 418.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2107980638 | -0.09 ↓ % | 2.72 ↑ % | -1.16 ↓ % | 6.84 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.98 | -0.70 ↓ % | 0.48 ↑ % | 3.85 ↑ % | 6.32 Billion Dollars | 577.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1626662588 | -1.34 ↓ % | 5.44 ↑ % | 16.87 ↑ % | 6.11 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4221 | -0.63 ↓ % | -0.56 ↓ % | -5.78 ↓ % | 5.39 Billion Dollars | 726.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.15 | -0.92 ↓ % | -0.04 ↓ % | 0.96 ↑ % | 5.31 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.10 | -0.76 ↓ % | 3.67 ↑ % | -1.39 ↓ % | 5.22 Billion Dollars | 315.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.96 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080357329 | -0.33 ↓ % | 2.12 ↑ % | -1.27 ↓ % | 4.62 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078051 | -0.21 ↓ % | 1.96 ↑ % | -1.94 ↓ % | 4.60 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1655905995 | 0.44 ↑ % | 5.32 ↑ % | -2.72 ↓ % | 4.43 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5299 | 0.14 ↑ % | 1.07 ↑ % | -1.91 ↓ % | 3.73 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912643682 | -0.63 ↓ % | 1.11 ↑ % | -0.52 ↓ % | 3.63 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8646 | -0.62 ↓ % | 1.63 ↑ % | -4.98 ↓ % | 3.09 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.828 | -0.43 ↓ % | 3.35 ↑ % | -1.71 ↓ % | 3.07 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9147 | -0.36 ↓ % | 4.09 ↑ % | 3.93 ↑ % | 2.98 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.15 | -0.74 ↓ % | 3.63 ↑ % | 0.63 ↑ % | 2.54 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.590 | -0.04 ↓ % | 0.49 ↑ % | -0.97 ↓ % | 2.51 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.23 | -0.02 ↓ % | 4.69 ↑ % | 2.57 ↑ % | 2.49 Billion Dollars | 439.22 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,267.28 | -0.15 ↓ % | 4.03 ↑ % | 8.37 ↑ % | 2.33 Billion Dollars | 585.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.31 | -0.12 ↓ % | 3.74 ↑ % | 3.40 ↑ % | 2.27 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,281.84 | -0.14 ↓ % | 4.01 ↑ % | 8.17 ↑ % | 2.20 Billion Dollars | 734.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049917 | -0.75 ↓ % | 0.89 ↑ % | -0.22 ↓ % | 2.07 Billion Dollars | 389.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5430 | -0.13 ↓ % | -0.09 ↓ % | -4.98 ↓ % | 1.95 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4787 | -0.39 ↓ % | 1.27 ↑ % | -4.03 ↓ % | 1.90 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.53 | -0.18 ↓ % | 2.36 ↑ % | -1.43 ↓ % | 1.79 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | 0.32 ↑ % | 0.66 ↑ % | -13.11 ↓ % | 1.79 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6720 | -1.02 ↓ % | 3.93 ↑ % | 10.73 ↑ % | 1.73 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3384876593 | -2.01 ↓ % | 2.80 ↑ % | 0.80 ↑ % | 1.65 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.982 | 0.68 ↑ % | 0.04 ↑ % | -3.03 ↓ % | 1.50 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651524935 | -0.41 ↓ % | 3.77 ↑ % | 4.76 ↑ % | 1.50 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1725396384 | -0.64 ↓ % | 0.12 ↑ % | -4.56 ↓ % | 1.45 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.08 ↓ % | 2.02 ↑ % | 2.55 ↑ % | 1.43 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1739035544 | -0.59 ↓ % | 4.39 ↑ % | -3.11 ↓ % | 1.38 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4608404688 | -0.69 ↓ % | 0.96 ↑ % | -4.61 ↓ % | 1.28 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1185572042 | -1.47 ↓ % | 1.71 ↑ % | -11.84 ↓ % | 1.25 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5835 | -0.49 ↓ % | 3.43 ↑ % | -0.07 ↓ % | 1.21 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032908945 | 2.53 ↑ % | 7.70 ↑ % | 28.62 ↑ % | 1.16 Billion Dollars | 346.45 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.959 | -0.39 ↓ % | 1.69 ↑ % | 1.26 ↑ % | 1.15 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.284 | 0.07 ↑ % | 3.80 ↑ % | -4.62 ↓ % | 1.12 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399204429 | -0.01 ↓ % | 1.98 ↑ % | -2.72 ↓ % | 1.08 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1213264341 | -0.14 ↓ % | 1.61 ↑ % | 2.90 ↑ % | 1.08 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9864 | -0.12 ↓ % | 9.78 ↑ % | -0.48 ↓ % | 1.03 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 50.98 | -1.90 ↓ % | -12.82 ↓ % | 7.77 ↑ % | 999.16 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1702147200 | -0.45 ↓ % | 1.50 ↑ % | -8.43 ↓ % | 991.80 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0577073873 | -0.17 ↓ % | -2.96 ↓ % | -6.11 ↓ % | 958.37 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.14 | -0.09 ↓ % | 7.84 ↑ % | 0.11 ↑ % | 955.47 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.762 | -0.52 ↓ % | 0.36 ↑ % | -3.15 ↓ % | 952.32 Million Dollars | 156.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2702 | -0.63 ↓ % | 1.52 ↑ % | -5.54 ↓ % | 940.70 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0108325239 | 0.23 ↑ % | 4.27 ↑ % | 7.68 ↑ % | 898.96 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102056605 | -0.50 ↓ % | 2.19 ↑ % | -2.20 ↓ % | 877.53 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087255 | -0.55 ↓ % | 1.02 ↑ % | -4.12 ↓ % | 767.80 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.38 | 0.41 ↑ % | -1.71 ↓ % | -15.96 ↓ % | 746.57 Million Dollars | 210.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390216160 | -0.21 ↓ % | 1.26 ↑ % | -3.17 ↓ % | 744.82 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.130 | -0.52 ↓ % | 0.06 ↑ % | -9.99 ↓ % | 744.16 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 733.96 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2188606151 | 0.10 ↑ % | 12.64 ↑ % | 12.39 ↑ % | 709.96 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1065459393 | -0.42 ↓ % | 1.69 ↑ % | -0.95 ↓ % | 704.51 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102531401 | 0.20 ↑ % | 8.39 ↑ % | 1.40 ↑ % | 644.52 Million Dollars | 158.44 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9205 | -0.42 ↓ % | 1.24 ↑ % | 0.04 ↑ % | 640.43 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9604 | 0.10 ↑ % | 2.33 ↑ % | 4.37 ↑ % | 620.53 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.046 | -1.07 ↓ % | 7.52 ↑ % | 6.58 ↑ % | 605.04 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5487 | -0.70 ↓ % | -1.02 ↓ % | -7.39 ↓ % | 589.07 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0569647967 | 0.95 ↑ % | 2.66 ↑ % | 10.56 ↑ % | 583.50 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2990209195 | -0.80 ↓ % | 1.31 ↑ % | -4.27 ↓ % | 581.32 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8458 | -1.99 ↓ % | 6.75 ↑ % | 0.39 ↑ % | 555.11 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3001208921 | -0.45 ↓ % | 1.97 ↑ % | -3.55 ↓ % | 544.60 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 88 | 0.2309145622 | 0.77 ↑ % | 4.71 ↑ % | -4.63 ↓ % | 531.69 Million Dollars | 49.70 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3496392357 | -0.39 ↓ % | 2.10 ↑ % | -6.46 ↓ % | 510.35 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.61 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4814437680 | -1.22 ↓ % | 49.96 ↑ % | 39.70 ↑ % | 481.44 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.16 ↑ % | 0.06 ↑ % | 467.82 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8709 | -0.88 ↓ % | 2.09 ↑ % | 11.55 ↑ % | 467.73 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2332442990 | -0.30 ↓ % | 1.64 ↑ % | -3.81 ↓ % | 463.92 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2132 | -1.23 ↓ % | -0.78 ↓ % | 5.39 ↑ % | 459.38 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.481 | -0.41 ↓ % | 2.67 ↑ % | -4.29 ↓ % | 447.99 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1269041866 | -0.95 ↓ % | 8.66 ↑ % | 0.59 ↑ % | 440.54 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5199 | -0.50 ↓ % | 1.65 ↑ % | -2.63 ↓ % | 440.13 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6231 | -0.80 ↓ % | 5.83 ↑ % | 0.38 ↑ % | 435.81 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4729752874 | -0.83 ↓ % | 6.05 ↑ % | 0.46 ↑ % | 431.56 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
