Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,746.21 | 0.50 ↑ % | 1.29 ↑ % | -1.28 ↓ % | 1,832.60 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,144.12 | 0.80 ↑ % | 1.67 ↑ % | -1.58 ↓ % | 379.48 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 54.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.078 | 0.68 ↑ % | -0.58 ↓ % | -3.37 ↓ % | 126.15 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.24 | 0.30 ↑ % | -0.44 ↓ % | 0.27 ↑ % | 124.54 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.89 | 0.51 ↑ % | 4.19 ↑ % | 3.73 ↑ % | 80.11 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 74.62 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986175900 | -0.02 ↓ % | -1.17 ↓ % | 1.41 ↑ % | 28.28 Billion Dollars | 523.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400321738 | 0.83 ↑ % | 0.66 ↑ % | -7.47 ↓ % | 23.56 Billion Dollars | 912.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3980323551 | 1.31 ↑ % | 1.80 ↑ % | -1.63 ↓ % | 14.31 Billion Dollars | 453.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.82 | -0.50 ↓ % | 0.73 ↑ % | -0.59 ↓ % | 12.92 Billion Dollars | 725.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.92 | -2.04 ↓ % | 20.69 ↑ % | 36.37 ↑ % | 10.66 Billion Dollars | 322.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | 0.74 ↑ % | 1.42 ↑ % | -2.54 ↓ % | 9.46 Billion Dollars | 273.56 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.80 | 0.75 ↑ % | 2.83 ↑ % | -7.34 ↓ % | 8.41 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.034 | 0.02 ↑ % | -0.52 ↓ % | 0.40 ↑ % | 8.33 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271743856 | 0.63 ↑ % | 0.35 ↑ % | -3.57 ↓ % | 7.36 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8219 | 1.25 ↑ % | 1.15 ↑ % | 5.97 ↑ % | 6.91 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.39 | 6.32 ↑ % | 9.69 ↑ % | -18.66 ↓ % | 6.81 Billion Dollars | 613.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.92 | 0.54 ↑ % | -3.12 ↓ % | -5.07 ↓ % | 6.06 Billion Dollars | 414.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.93 | 0.62 ↑ % | 1.65 ↑ % | -3.42 ↓ % | 5.99 Billion Dollars | 229.38 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1477422942 | -0.05 ↓ % | 13.65 ↑ % | -0.55 ↓ % | 5.52 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1190314163 | 0.85 ↑ % | 1.45 ↑ % | -7.19 ↓ % | 5.09 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086267 | 1.00 ↑ % | -0.41 ↓ % | -3.25 ↓ % | 5.08 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664665077 | 0.46 ↑ % | -0.53 ↓ % | -3.96 ↓ % | 4.45 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7580 | 0.05 ↑ % | 1.03 ↑ % | -6.50 ↓ % | 4.25 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017458831 | 0.70 ↑ % | 0.96 ↑ % | -7.00 ↓ % | 3.93 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.520 | 0.69 ↑ % | 0.28 ↑ % | -7.69 ↓ % | 3.51 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.116 | 1.45 ↑ % | 0.89 ↑ % | -1.69 ↓ % | 3.50 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 679.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9888 | 0.00 ↓ % | 1.07 ↑ % | -7.60 ↓ % | 3.22 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.17 | 1.50 ↑ % | 3.35 ↑ % | 8.03 ↑ % | 3.07 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.57 | 0.56 ↑ % | 1.81 ↑ % | 1.10 ↑ % | 2.58 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059230 | 1.21 ↑ % | -1.22 ↓ % | -15.33 ↓ % | 2.49 Billion Dollars | 394.01 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | 0.17 ↑ % | -0.03 ↓ % | -1.99 ↓ % | 2.45 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.45 | 0.11 ↑ % | 1.23 ↑ % | -3.02 ↓ % | 2.34 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7265 | 1.03 ↑ % | 2.08 ↑ % | -1.40 ↓ % | 2.22 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6402 | -0.37 ↓ % | -4.37 ↓ % | 5.06 ↑ % | 2.06 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.75 ↑ % | 0.12 ↑ % | -3.71 ↓ % | 1.95 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,563.12 | -0.34 ↓ % | 1.33 ↑ % | 4.03 ↑ % | 1.87 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2331180926 | 0.98 ↑ % | 2.18 ↑ % | -7.17 ↓ % | 1.86 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | 0.63 ↑ % | -0.09 ↓ % | -8.74 ↓ % | 1.80 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.210 | 0.75 ↑ % | 0.52 ↑ % | -3.26 ↓ % | 1.75 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086641176 | -0.01 ↓ % | -0.36 ↓ % | -2.32 ↓ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,562.53 | -0.34 ↓ % | 0.96 ↑ % | 3.79 ↑ % | 1.74 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1615425213 | -0.34 ↓ % | -7.50 ↓ % | 31.13 ↑ % | 1.71 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | 1.35 ↑ % | 1.14 ↑ % | -3.96 ↓ % | 1.58 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.02 | 0.82 ↑ % | 1.80 ↑ % | -1.75 ↓ % | 1.46 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.519 | -1.46 ↓ % | 10.79 ↑ % | -8.92 ↓ % | 1.39 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595459691 | 0.45 ↑ % | -0.03 ↓ % | -5.66 ↓ % | 1.37 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.600 | 1.44 ↑ % | 11.75 ↑ % | 24.88 ↑ % | 1.35 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7934 | 0.84 ↑ % | -1.53 ↓ % | -8.11 ↓ % | 1.35 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473078616 | 0.20 ↑ % | -0.10 ↓ % | -8.00 ↓ % | 1.28 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4031288133 | 0.76 ↑ % | 0.64 ↑ % | -9.73 ↓ % | 1.27 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.594 | 1.10 ↑ % | 0.40 ↑ % | 10.03 ↑ % | 1.26 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2079620352 | 1.03 ↑ % | 0.18 ↑ % | -4.70 ↓ % | 1.19 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336634019 | 0.71 ↑ % | -0.07 ↓ % | -3.13 ↓ % | 1.18 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710943578 | 1.56 ↑ % | 1.25 ↑ % | -20.44 ↓ % | 1.18 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5016 | 1.68 ↑ % | 0.63 ↑ % | -1.53 ↓ % | 1.10 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.481 | 0.37 ↑ % | 1.68 ↑ % | -0.37 ↓ % | 1.10 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117708443 | 1.27 ↑ % | 0.99 ↑ % | -4.08 ↓ % | 1.01 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107384 | 0.47 ↑ % | 2.10 ↑ % | -9.00 ↓ % | 944.93 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.05 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 935.34 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112547155 | 1.11 ↑ % | -1.29 ↓ % | -5.85 ↓ % | 931.03 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473816823 | -0.31 ↓ % | -2.04 ↓ % | -8.80 ↓ % | 904.18 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.85 | 0.75 ↑ % | 0.76 ↑ % | -5.35 ↓ % | 903.63 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024214577 | 0.77 ↑ % | 4.91 ↑ % | 2.34 ↑ % | 857.20 Million Dollars | 154.80 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.479 | -0.10 ↓ % | 23.97 ↑ % | 11.61 ↑ % | 846.08 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.09 ↑ % | 0.92 ↑ % | -2.49 ↓ % | 804.92 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219342327 | 0.38 ↑ % | 1.20 ↑ % | -3.19 ↓ % | 791.49 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123727119 | 1.41 ↑ % | 3.64 ↑ % | -2.36 ↓ % | 777.75 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3849038307 | 1.84 ↑ % | -0.39 ↓ % | 7.97 ↑ % | 698.45 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | 0.3010196938 | 1.29 ↑ % | 6.84 ↑ % | 10.07 ↑ % | 696.00 Million Dollars | 99.62 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.2159314050 | 0.76 ↑ % | 2.35 ↑ % | -2.84 ↓ % | 688.91 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0464 | 0.10 ↑ % | -1.54 ↓ % | 5.40 ↑ % | 686.59 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9785 | -0.13 ↓ % | -3.12 ↓ % | -5.22 ↓ % | 663.69 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.622 | 1.27 ↑ % | 0.90 ↑ % | -2.36 ↓ % | 655.45 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3220196197 | 1.32 ↑ % | 0.94 ↑ % | 0.40 ↑ % | 626.04 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9622 | -0.05 ↓ % | -0.91 ↓ % | 1.03 ↑ % | 621.75 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5758 | 0.93 ↑ % | -0.90 ↓ % | 3.90 ↑ % | 617.08 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4064749365 | 0.71 ↑ % | -0.40 ↓ % | -5.42 ↓ % | 590.24 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5924 | 1.07 ↑ % | 1.79 ↑ % | -9.12 ↓ % | 551.57 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2739692994 | 1.29 ↑ % | 1.51 ↑ % | -1.66 ↓ % | 544.92 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6414 | 0.81 ↑ % | 1.18 ↑ % | -0.71 ↓ % | 542.99 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.281 | 1.29 ↑ % | 1.14 ↑ % | 0.97 ↑ % | 527.93 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5663 | 1.23 ↑ % | 4.72 ↑ % | -5.02 ↓ % | 515.78 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489143652 | 0.41 ↑ % | -1.03 ↓ % | 6.63 ↑ % | 499.50 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000520750 | 1.12 ↑ % | 0.92 ↑ % | -8.56 ↓ % | 496.78 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 495.72 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3072 | 0.80 ↑ % | 1.02 ↑ % | 10.33 ↑ % | 493.60 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.26 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7533 | 1.14 ↑ % | 2.51 ↑ % | -4.33 ↓ % | 493.25 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5609 | 1.35 ↑ % | 2.03 ↑ % | -1.61 ↓ % | 485.75 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.64 | 2.73 ↑ % | 3.49 ↑ % | -12.07 ↓ % | 484.92 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4039284881 | 0.30 ↑ % | 2.12 ↑ % | 8.32 ↑ % | 464.58 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425479649 | 1.36 ↑ % | 2.32 ↑ % | 3.48 ↑ % | 454.13 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
