Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
91,746.21 0.50 % 1.29 % -1.28 % 1,832.60 Billion Dollars 20.62 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,144.12 0.80 % 1.67 % -1.58 % 379.48 Billion Dollars 12.23 Billion Dollars 0.0000000000
3 0.9985 0.01 % -0.02 % -0.10 % 186.69 Billion Dollars 54.64 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.078 0.68 % -0.58 % -3.37 % 126.15 Billion Dollars 2.16 Billion Dollars 0.0000000000
5
BNB
(BNB)
904.24 0.30 % -0.44 % 0.27 % 124.54 Billion Dollars 1.82 Billion Dollars 0.0000000000
6
Solana
(SOL)
141.89 0.51 % 4.19 % 3.73 % 80.11 Billion Dollars 3.97 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9997 0.01 % -0.03 % -0.03 % 74.62 Billion Dollars 5.57 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2986175900 -0.02 % -1.17 % 1.41 % 28.28 Billion Dollars 523.83 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1400321738 0.83 % 0.66 % -7.47 % 23.56 Billion Dollars 912.22 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3980323551 1.31 % 1.80 % -1.63 % 14.31 Billion Dollars 453.35 Million Dollars 0.0000000000
11 646.82 -0.50 % 0.73 % -0.59 % 12.92 Billion Dollars 725.62 Million Dollars 0.0000000000
12
Monero
(XMR)
577.92 -2.04 % 20.69 % 36.37 % 10.66 Billion Dollars 322.61 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.37 0.74 % 1.42 % -2.54 % 9.46 Billion Dollars 273.56 Million Dollars 0.0000000000
14 24.80 0.75 % 2.83 % -7.34 % 8.41 Billion Dollars 94.74 Million Dollars 0.0000000000
15 9.034 0.02 % -0.52 % 0.40 % 8.33 Billion Dollars 1.31 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2271743856 0.63 % 0.35 % -3.57 % 7.36 Billion Dollars 115.60 Million Dollars 0.0000000000
17
Sui
(SUI)
1.8219 1.25 % 1.15 % 5.97 % 6.91 Billion Dollars 548.95 Million Dollars 0.0000000000
18
Zcash
(ZEC)
413.39 6.32 % 9.69 % -18.66 % 6.81 Billion Dollars 613.68 Million Dollars 0.0000000000
19 0.9991 0.02 % 0.00 % -0.02 % 6.34 Billion Dollars 52.49 Million Dollars 0.0000000000
20
Litecoin
(LTC)
78.92 0.54 % -3.12 % -5.07 % 6.06 Billion Dollars 414.29 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
13.93 0.62 % 1.65 % -3.42 % 5.99 Billion Dollars 229.38 Million Dollars 0.0000000000
22
Canton
(CC)
0.1477422942 -0.05 % 13.65 % -0.55 % 5.52 Billion Dollars 22.45 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9998 0.02 % 0.01 % 0.02 % 5.36 Billion Dollars 102.47 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1190314163 0.85 % 1.45 % -7.19 % 5.09 Billion Dollars 129.51 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000086267 1.00 % -0.41 % -3.25 % 5.08 Billion Dollars 86.46 Million Dollars 0.0000000000
26 0.1664665077 0.46 % -0.53 % -3.96 % 4.45 Billion Dollars 70.94 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7580 0.05 % 1.03 % -6.50 % 4.25 Billion Dollars 73.31 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1017458831 0.70 % 0.96 % -7.00 % 3.93 Billion Dollars 10.80 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9998 0.02 % 0.01 % 0.03 % 3.68 Billion Dollars 34.01 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.520 0.69 % 0.28 % -7.69 % 3.51 Billion Dollars 152.23 Million Dollars 0.0000000000
31
Polkadot
(DOT)
2.116 1.45 % 0.89 % -1.69 % 3.50 Billion Dollars 92.27 Million Dollars 0.0000000000
32 0.9999 0.03 % 0.02 % -0.05 % 3.40 Billion Dollars 679.37 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9888 0.00 % 1.07 % -7.60 % 3.22 Billion Dollars 42.40 Million Dollars 0.0000000000
34 290.17 1.50 % 3.35 % 8.03 % 3.07 Billion Dollars 132.58 Million Dollars 0.0000000000
35
Aave
(AAVE)
168.57 0.56 % 1.81 % 1.10 % 2.58 Billion Dollars 188.38 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000059230 1.21 % -1.22 % -15.33 % 2.49 Billion Dollars 394.01 Million Dollars 0.0000000000
37 3.506 0.17 % -0.03 % -1.99 % 2.45 Billion Dollars 44.99 Million Dollars 0.0000000000
38
OKB
(OKB)
111.45 0.11 % 1.23 % -3.02 % 2.34 Billion Dollars 13.46 Million Dollars 0.0000000000
39 1.7265 1.03 % 2.08 % -1.40 % 2.22 Billion Dollars 138.27 Million Dollars 0.0000000000
40 1.6402 -0.37 % -4.37 % 5.06 % 2.06 Billion Dollars 7.69 Million Dollars 0.0000000000
41 12.56 0.75 % 0.12 % -3.71 % 1.95 Billion Dollars 51.40 Million Dollars 0.0000000000
42 4,563.12 -0.34 % 1.33 % 4.03 % 1.87 Billion Dollars 149.84 Million Dollars 0.0000000000
43
Ethena
(ENA)
0.2331180926 0.98 % 2.18 % -7.17 % 1.86 Billion Dollars 100.67 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.7203 0.63 % -0.09 % -8.74 % 1.80 Billion Dollars 114.87 Million Dollars 0.0000000000
45 3.210 0.75 % 0.52 % -3.26 % 1.75 Billion Dollars 60.82 Million Dollars 0.0000000000
46
Pi
(PI)
0.2086641176 -0.01 % -0.36 % -2.32 % 1.75 Billion Dollars 4.76 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,562.53 -0.34 % 0.96 % 3.79 % 1.74 Billion Dollars 130.01 Million Dollars 0.0000000000
48 0.1615425213 -0.34 % -7.50 % 31.13 % 1.71 Billion Dollars 351.86 Million Dollars 0.0000000000
49 0.5806 1.35 % 1.14 % -3.96 % 1.58 Billion Dollars 63.42 Million Dollars 0.0000000000
50 1.0000 0.03 % 0.02 % 0.04 % 1.53 Billion Dollars 8.47 Million Dollars 0.0000000000
51 11.02 0.82 % 1.80 % -1.75 % 1.46 Billion Dollars 1.61 Million Dollars 0.0000000000
52 5.519 -1.46 % 10.79 % -8.92 % 1.39 Billion Dollars 24.62 Million Dollars 0.0000000000
53
Sky
(SKY)
0.0595459691 0.45 % -0.03 % -5.66 % 1.37 Billion Dollars 16.70 Million Dollars 0.0000000000
54
Render
(RENDER)
2.600 1.44 % 11.75 % 24.88 % 1.35 Billion Dollars 224.32 Million Dollars 0.0000000000
55
Aptos
(APT)
1.7934 0.84 % -1.53 % -8.11 % 1.35 Billion Dollars 74.52 Million Dollars 0.0000000000
56
Ripple USD
(RLUSD)
0.9998 0.02 % -0.02 % 0.04 % 1.34 Billion Dollars 62.35 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0473078616 0.20 % -0.10 % -8.00 % 1.28 Billion Dollars 17.59 Million Dollars 0.0000000000
58
Ondo
(ONDO)
0.4031288133 0.76 % 0.64 % -9.73 % 1.27 Billion Dollars 42.60 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
2.594 1.10 % 0.40 % 10.03 % 1.26 Billion Dollars 62.21 Million Dollars 0.0000000000
60
Arbitrum
(ARB)
0.2079620352 1.03 % 0.18 % -4.70 % 1.19 Billion Dollars 69.80 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1336634019 0.71 % -0.07 % -3.13 % 1.18 Billion Dollars 27.47 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0710943578 1.56 % 1.25 % -20.44 % 1.18 Billion Dollars 29.28 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.5016 1.68 % 0.63 % -1.53 % 1.10 Billion Dollars 101.94 Million Dollars 0.0000000000
64 5.481 0.37 % 1.68 % -0.37 % 1.10 Billion Dollars 244.52 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0117708443 1.27 % 0.99 % -4.08 % 1.01 Billion Dollars 17.55 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000107384 0.47 % 2.10 % -9.00 % 944.93 Million Dollars 99.28 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9985 0.05 % -0.01 % -0.10 % 935.34 Million Dollars 2.63 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0112547155 1.11 % -1.29 % -5.85 % 931.03 Million Dollars 3.29 Million Dollars 0.0000000000
69 0.0473816823 -0.31 % -2.04 % -8.80 % 904.18 Million Dollars 19.70 Million Dollars 0.0000000000
70
Quant
(QNT)
74.85 0.75 % 0.76 % -5.35 % 903.63 Million Dollars 11.43 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0024214577 0.77 % 4.91 % 2.34 % 857.20 Million Dollars 154.80 Million Dollars 0.0000000000
72
Story
(IP)
2.479 -0.10 % 23.97 % 11.61 % 846.08 Million Dollars 122.28 Million Dollars 0.0000000000
73 10.32 0.09 % 0.92 % -2.49 % 804.92 Million Dollars 2.53 Million Dollars 0.0000000000
74
Sei
(SEI)
0.1219342327 0.38 % 1.20 % -3.19 % 791.49 Million Dollars 31.90 Million Dollars 0.0000000000
75 0.0123727119 1.41 % 3.64 % -2.36 % 777.75 Million Dollars 153.47 Million Dollars 0.0000000000
76
Stacks
(STX)
0.3849038307 1.84 % -0.39 % 7.97 % 698.45 Million Dollars 20.31 Million Dollars 0.0000000000
77 0.3010196938 1.29 % 6.84 % 10.07 % 696.00 Million Dollars 99.62 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2159314050 0.76 % 2.35 % -2.84 % 688.91 Million Dollars 18.57 Million Dollars 0.0000000000
79 1.0464 0.10 % -1.54 % 5.40 % 686.59 Million Dollars 122.39 Million Dollars 0.0000000000
80 1.9785 -0.13 % -3.12 % -5.22 % 663.69 Million Dollars 47.56 Million Dollars 0.0000000000
81
Lighter
(LIT)
2.622 1.27 % 0.90 % -2.36 % 655.45 Million Dollars 13.01 Million Dollars 0.0000000000
82 0.3220196197 1.32 % 0.94 % 0.40 % 626.04 Million Dollars 66.26 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9622 -0.05 % -0.91 % 1.03 % 621.75 Million Dollars 6.61 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.5758 0.93 % -0.90 % 3.90 % 617.08 Million Dollars 19.79 Million Dollars 0.0000000000
85 0.4064749365 0.71 % -0.40 % -5.42 % 590.24 Million Dollars 46.57 Million Dollars 0.0000000000
86
SPX6900
(SPX)
0.5924 1.07 % 1.79 % -9.12 % 551.57 Million Dollars 8.61 Million Dollars 0.0000000000
87 0.2739692994 1.29 % 1.51 % -1.66 % 544.92 Million Dollars 19.14 Million Dollars 0.0000000000
88
Lido DAO
(LDO)
0.6414 0.81 % 1.18 % -0.71 % 542.99 Million Dollars 29.60 Million Dollars 0.0000000000
89 5.281 1.29 % 1.14 % 0.97 % 527.93 Million Dollars 36.84 Million Dollars 0.0000000000
90 0.5663 1.23 % 4.72 % -5.02 % 515.78 Million Dollars 17.08 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0489143652 0.41 % -1.03 % 6.63 % 499.50 Million Dollars 107.90 Million Dollars 0.0000000000
92
FLOKI
(FLOKI)
0.0000520750 1.12 % 0.92 % -8.56 % 496.78 Million Dollars 37.30 Million Dollars 0.0000000000
93 0.9988 0.01 % -0.08 % -0.07 % 495.72 Million Dollars 2.08 Billion Dollars 0.0000000000
94
Morpho
(MORPHO)
1.3072 0.80 % 1.02 % 10.33 % 493.60 Million Dollars 12.56 Million Dollars 0.0000000000
95
TrueUSD
(TUSD)
0.9975 0.03 % -0.01 % -0.04 % 493.26 Million Dollars 8.77 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.7533 1.14 % 2.51 % -4.33 % 493.25 Million Dollars 23.69 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.5609 1.35 % 2.03 % -1.61 % 485.75 Million Dollars 28.73 Million Dollars 0.0000000000
98
Dash
(DASH)
38.64 2.73 % 3.49 % -12.07 % 484.92 Million Dollars 64.26 Million Dollars 0.0000000000
99 0.4039284881 0.30 % 2.12 % 8.32 % 464.58 Million Dollars 16.17 Million Dollars 0.0000000000
100 0.0425479649 1.36 % 2.32 % 3.48 % 454.13 Million Dollars 21.19 Million Dollars 0.0000000000