Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,921.01 | 0.08 ↑ % | 6.93 ↑ % | 3.84 ↑ % | 1,378.06 Billion Dollars | 47.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.98 | -0.23 ↓ % | 11.50 ↑ % | 5.68 ↑ % | 249.23 Billion Dollars | 23.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 183.70 Billion Dollars | 91.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4640 | -0.03 ↓ % | 7.78 ↑ % | 1.49 ↑ % | 89.33 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.76 | 0.15 ↑ % | 7.03 ↑ % | 3.07 ↑ % | 85.87 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.38 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | 0.17 ↑ % | 13.27 ↑ % | 8.92 ↑ % | 50.40 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861991985 | 0.36 ↑ % | 1.37 ↑ % | 2.33 ↑ % | 27.11 Billion Dollars | 604.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034998929 | 0.50 ↑ % | 12.46 ↑ % | 4.31 ↑ % | 17.48 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2965706311 | 0.44 ↑ % | 13.58 ↑ % | 7.40 ↑ % | 10.70 Billion Dollars | 718.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.31 | 0.12 ↑ % | 6.26 ↑ % | -8.12 ↓ % | 10.29 Billion Dollars | 474.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | 5.75 ↑ % | 3.07 ↑ % | 8.09 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.72 | -0.16 ↓ % | 6.10 ↑ % | 0.27 ↑ % | 7.43 Billion Dollars | 295.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.372 | -0.75 ↓ % | 13.79 ↑ % | 8.41 ↑ % | 6.64 Billion Dollars | 529.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.00 | 0.28 ↑ % | 6.11 ↑ % | 3.86 ↑ % | 6.38 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641839624 | 0.63 ↑ % | 1.72 ↑ % | -2.56 ↓ % | 6.21 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650961503 | -0.44 ↓ % | 9.37 ↑ % | 1.39 ↑ % | 5.42 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.83 | -1.11 ↓ % | 11.93 ↑ % | 8.13 ↑ % | 4.45 Billion Dollars | 449.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1033714854 | 0.67 ↑ % | 7.60 ↑ % | 3.77 ↑ % | 4.45 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.26 | 0.57 ↑ % | 3.71 ↑ % | -7.14 ↓ % | 4.23 Billion Dollars | 404.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.662 | 0.31 ↑ % | 15.58 ↑ % | 8.14 ↑ % | 4.17 Billion Dollars | 585.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9839 | 0.64 ↑ % | 13.51 ↑ % | 4.50 ↑ % | 3.78 Billion Dollars | 672.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063910 | 0.13 ↑ % | 7.74 ↑ % | 0.83 ↑ % | 3.77 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3387 | 0.79 ↑ % | 1.78 ↑ % | -5.63 ↓ % | 3.28 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791525795 | -0.81 ↓ % | 6.01 ↑ % | 1.13 ↑ % | 3.25 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166457633 | -1.11 ↓ % | 5.30 ↑ % | -4.31 ↓ % | 3.23 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.39 | -0.22 ↓ % | 0.73 ↑ % | 4.16 ↑ % | 2.70 Billion Dollars | 364.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5622 | -0.02 ↓ % | 24.96 ↑ % | 18.19 ↑ % | 2.61 Billion Dollars | 443.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.080 | 0.25 ↑ % | 21.01 ↑ % | 18.59 ↑ % | 2.59 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,206.47 | -0.22 ↓ % | 0.67 ↑ % | 4.24 ↑ % | 2.45 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | -0.04 ↓ % | 5.62 ↑ % | 0.90 ↑ % | 2.03 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.66 | 0.29 ↑ % | 7.45 ↑ % | -1.41 ↓ % | 1.96 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.31 | -0.20 ↓ % | 6.08 ↑ % | -1.62 ↓ % | 1.87 Billion Dollars | 443.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043390 | 0.56 ↑ % | 10.52 ↑ % | 1.79 ↑ % | 1.80 Billion Dollars | 483.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7138 | -0.47 ↓ % | 2.74 ↑ % | 2.74 ↑ % | 1.77 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3590 | -0.67 ↓ % | -3.45 ↓ % | -5.00 ↓ % | 1.73 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.32 | -0.10 ↓ % | 6.19 ↑ % | 0.43 ↑ % | 1.64 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707165576 | 1.28 ↑ % | 8.82 ↑ % | 9.08 ↑ % | 1.63 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1709484304 | 0.19 ↑ % | 4.90 ↑ % | -8.14 ↓ % | 1.58 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | 0.09 ↑ % | 2.18 ↑ % | -3.28 ↓ % | 1.57 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1629 | 0.28 ↑ % | 18.82 ↑ % | 13.44 ↑ % | 1.50 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.323 | -0.17 ↓ % | 10.71 ↑ % | 9.48 ↑ % | 1.45 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2792491647 | 0.53 ↑ % | 11.63 ↑ % | 4.29 ↑ % | 1.36 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.403 | 0.98 ↑ % | 13.39 ↑ % | 5.52 ↑ % | 1.32 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1166022137 | 0.74 ↑ % | 4.75 ↑ % | 5.68 ↑ % | 1.24 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4283110158 | 1.87 ↑ % | 12.98 ↑ % | 12.10 ↑ % | 1.23 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.957 | 0.02 ↑ % | 8.14 ↑ % | 8.50 ↑ % | 1.18 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0614436854 | 0.28 ↑ % | 7.31 ↑ % | 3.42 ↑ % | 1.02 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.062 | -0.51 ↓ % | 2.44 ↑ % | -13.91 ↓ % | 1.02 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098063627 | 0.88 ↑ % | 11.27 ↑ % | -5.44 ↓ % | 903.16 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315870471 | 0.20 ↑ % | 7.84 ↑ % | 0.96 ↑ % | 860.25 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098373784 | 0.49 ↑ % | 7.59 ↑ % | 3.49 ↑ % | 834.94 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.577 | -0.05 ↓ % | 5.63 ↑ % | 4.22 ↑ % | 831.65 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.171 | -0.26 ↓ % | 5.55 ↑ % | 1.49 ↑ % | 825.91 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0924246836 | -0.11 ↓ % | 9.61 ↑ % | 0.85 ↑ % | 821.19 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0825 | 0.51 ↑ % | 22.31 ↑ % | 15.48 ↑ % | 816.41 Million Dollars | 219.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.30 | 0.21 ↑ % | 5.83 ↑ % | -3.68 ↓ % | 800.46 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0043 | 0.98 ↑ % | 21.62 ↑ % | 13.69 ↑ % | 783.22 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5035 | -0.92 ↓ % | 8.20 ↑ % | 5.19 ↑ % | 779.88 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7369 | -2.21 ↓ % | -9.20 ↓ % | 39.08 ↑ % | 736.87 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8383 | -0.77 ↓ % | 15.08 ↑ % | 27.36 ↑ % | 703.04 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345862473 | -0.36 ↓ % | 3.54 ↑ % | -5.02 ↓ % | 689.45 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079113014 | 0.23 ↑ % | 9.98 ↑ % | 0.36 ↑ % | 680.25 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019107963 | -0.02 ↓ % | 7.82 ↑ % | -6.00 ↓ % | 676.42 Million Dollars | 137.14 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 665.08 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023196796 | -0.15 ↓ % | 10.50 ↑ % | -6.08 ↓ % | 596.19 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065349 | 0.41 ↑ % | 11.66 ↑ % | 4.48 ↑ % | 575.04 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8856 | 0.52 ↑ % | 6.82 ↑ % | 2.43 ↑ % | 572.20 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304203687 | 1.11 ↑ % | 5.35 ↑ % | 5.82 ↑ % | 535.40 Million Dollars | 520.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1621584707 | 0.37 ↑ % | 12.03 ↑ % | 5.32 ↑ % | 526.02 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.20 ↑ % | 494.32 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2741941473 | -1.18 ↓ % | 6.63 ↑ % | 21.60 ↑ % | 493.55 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.52 | -0.47 ↓ % | 2.40 ↑ % | 26.26 ↑ % | 493.30 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2716305339 | 0.67 ↑ % | 13.16 ↑ % | 6.52 ↑ % | 492.90 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0715487341 | -0.80 ↓ % | 8.67 ↑ % | -1.87 ↓ % | 481.76 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5788 | -0.35 ↓ % | 4.58 ↑ % | 2.98 ↑ % | 475.75 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074594468 | 1.34 ↑ % | 15.92 ↑ % | 8.37 ↑ % | 468.90 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.23 ↓ % | 17.06 ↑ % | 13.19 ↑ % | 464.95 Million Dollars | 198.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1810 | 0.06 ↑ % | 0.27 ↑ % | 0.10 ↑ % | 462.07 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.63 | 0.84 ↑ % | 7.80 ↑ % | -1.58 ↓ % | 449.11 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3323 | -0.14 ↓ % | 10.03 ↑ % | 3.36 ↑ % | 440.72 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3994728415 | 0.51 ↑ % | 8.08 ↑ % | 2.62 ↑ % | 430.05 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5305 | -0.25 ↓ % | 6.18 ↑ % | 13.79 ↑ % | 394.76 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441460974 | 0.05 ↑ % | -4.06 ↓ % | 4.36 ↑ % | 389.15 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 386.34 Million Dollars | 479.66 Million Dollars | 0.0000000000 |
| 93 | 0.1707996518 | 0.87 ↑ % | 10.26 ↑ % | 2.16 ↑ % | 386.19 Million Dollars | 95.37 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2582671866 | -0.37 ↓ % | 15.07 ↑ % | 4.99 ↑ % | 379.05 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0662 | 0.45 ↑ % | 4.81 ↑ % | -3.65 ↓ % | 374.09 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4815 | -0.64 ↓ % | 3.76 ↑ % | 0.74 ↑ % | 370.38 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353779000 | -0.31 ↓ % | 3.44 ↑ % | -10.89 ↓ % | 364.28 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1780606000 | -0.24 ↓ % | 11.88 ↑ % | 8.98 ↑ % | 354.16 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563111111 | -0.36 ↓ % | 6.59 ↑ % | -0.88 ↓ % | 352.12 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3797703256 | 2.48 ↑ % | 13.65 ↑ % | 23.58 ↑ % | 348.88 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
