Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,137.93 | 0.20 ↑ % | 2.87 ↑ % | 1.51 ↑ % | 1,799.93 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,038.62 | -0.05 ↓ % | 3.49 ↑ % | 0.14 ↑ % | 366.75 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 62.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.39 | -0.02 ↓ % | 3.00 ↑ % | 1.18 ↑ % | 119.47 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9120 | 0.12 ↑ % | 1.99 ↑ % | -0.73 ↓ % | 115.81 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.28 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.29 | -0.35 ↓ % | 3.56 ↑ % | 1.44 ↑ % | 72.20 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848427203 | -0.06 ↓ % | 0.48 ↑ % | -0.78 ↓ % | 26.97 Billion Dollars | 443.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273457791 | -0.13 ↓ % | 2.77 ↑ % | -3.80 ↓ % | 21.41 Billion Dollars | 696.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3796658718 | -0.22 ↓ % | 2.58 ↑ % | 3.43 ↑ % | 13.64 Billion Dollars | 600.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.37 | 0.34 ↑ % | 0.84 ↑ % | 6.69 ↑ % | 12.37 Billion Dollars | 470.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.05 ↓ % | 3.49 ↑ % | 2.51 ↑ % | 9.14 Billion Dollars | 331.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.20 | 0.73 ↑ % | 0.26 ↑ % | 5.85 ↑ % | 8.89 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 536.10 | -1.09 ↓ % | 3.51 ↑ % | 21.42 ↑ % | 8.82 Billion Dollars | 706.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.82 | -0.20 ↓ % | 0.45 ↑ % | -4.68 ↓ % | 8.45 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.432 | 0.22 ↑ % | 0.17 ↑ % | 2.51 ↑ % | 7.77 Billion Dollars | 753.41 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2269121538 | 0.64 ↑ % | 1.98 ↑ % | 3.96 ↑ % | 7.35 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.74 | -0.22 ↓ % | 0.66 ↑ % | 2.36 ↑ % | 6.11 Billion Dollars | 305.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.08 | -0.11 ↓ % | 2.28 ↑ % | 7.10 ↑ % | 5.62 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4990 | 0.03 ↑ % | 3.44 ↑ % | 2.85 ↑ % | 5.60 Billion Dollars | 451.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179013919 | -0.19 ↓ % | 2.08 ↑ % | 5.10 ↑ % | 5.04 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1317872753 | 0.46 ↑ % | 13.34 ↑ % | 44.23 ↑ % | 4.84 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.278 | -0.64 ↓ % | 2.98 ↑ % | 1.67 ↑ % | 4.58 Billion Dollars | 443.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074880 | -0.43 ↓ % | 2.11 ↑ % | 2.69 ↑ % | 4.41 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6653 | -0.55 ↓ % | 3.52 ↑ % | 14.69 ↑ % | 4.09 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1489534008 | -0.15 ↓ % | 4.07 ↑ % | 10.86 ↑ % | 3.98 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941736653 | -0.30 ↓ % | 0.29 ↑ % | -1.47 ↓ % | 3.63 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0596 | 0.14 ↑ % | 1.38 ↑ % | -8.85 ↓ % | 3.45 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 758.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8861 | -0.31 ↓ % | 0.34 ↑ % | 3.88 ↑ % | 3.11 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.10 | 0.37 ↑ % | 3.05 ↑ % | 2.80 ↑ % | 2.44 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.491 | 0.30 ↑ % | 1.03 ↑ % | 0.31 ↑ % | 2.43 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.10 | -0.18 ↓ % | 1.30 ↑ % | -2.42 ↓ % | 2.40 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.24 | -0.18 ↓ % | 1.26 ↑ % | 1.88 ↑ % | 2.29 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5943 | -0.32 ↓ % | -0.11 ↓ % | 4.45 ↑ % | 2.05 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.13 ↓ % | 2.17 ↑ % | 0.99 ↑ % | 1.92 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4909 | -0.08 ↓ % | 0.93 ↑ % | 4.44 ↑ % | 1.86 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.25 | 0.03 ↑ % | -0.67 ↓ % | 2.59 ↑ % | 1.84 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7278 | -0.27 ↓ % | 1.80 ↑ % | 2.59 ↑ % | 1.82 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042490 | -0.95 ↓ % | 2.24 ↑ % | 5.62 ↑ % | 1.79 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051272137 | -0.05 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.72 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.093 | 0.07 ↑ % | 0.64 ↑ % | 2.30 ↑ % | 1.69 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177697240 | 0.09 ↑ % | 2.62 ↑ % | 3.09 ↑ % | 1.67 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,523.85 | 0.02 ↑ % | -0.77 ↓ % | 2.54 ↑ % | 1.63 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0915317090 | -0.01 ↓ % | 2.01 ↑ % | -10.28 ↓ % | 1.52 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649235988 | 0.12 ↑ % | 3.30 ↑ % | -2.19 ↓ % | 1.49 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.02 ↑ % | 1.14 ↑ % | 0.66 ↑ % | 1.42 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5166 | -0.37 ↓ % | 1.68 ↑ % | 0.20 ↑ % | 1.37 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7597 | 0.37 ↑ % | 0.97 ↑ % | 10.35 ↑ % | 1.32 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3964015005 | -0.24 ↓ % | 2.22 ↑ % | 0.90 ↑ % | 1.25 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451627905 | -0.50 ↓ % | 0.34 ↑ % | -3.87 ↓ % | 1.22 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089158562 | -0.15 ↓ % | 1.45 ↑ % | 1.68 ↑ % | 1.15 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973382053 | -0.58 ↓ % | 0.22 ↑ % | 4.14 ↑ % | 1.13 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1216790684 | 0.13 ↑ % | 1.53 ↑ % | 8.99 ↑ % | 1.08 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | -0.04 ↓ % | 0.29 ↑ % | 7.20 ↑ % | 1.01 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.43 ↓ % | 1.21 ↑ % | -0.52 ↓ % | 1.00 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3481 | -0.31 ↓ % | 2.28 ↑ % | 4.23 ↑ % | 983.69 Million Dollars | 153.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113979047 | 0.68 ↑ % | 0.38 ↑ % | 8.84 ↑ % | 980.05 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0507571742 | 0.62 ↑ % | 2.01 ↑ % | 10.10 ↑ % | 940.37 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113246394 | -0.34 ↓ % | 0.28 ↑ % | -2.00 ↓ % | 912.42 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.60 | -0.46 ↓ % | -1.13 ↓ % | -4.86 ↓ % | 888.51 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.519 | -0.58 ↓ % | 1.46 ↑ % | 9.67 ↑ % | 884.98 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | 0.26 ↑ % | 0.95 ↑ % | 1.05 ↑ % | 839.68 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 818.43 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167391133 | -0.22 ↓ % | 0.37 ↑ % | 4.98 ↑ % | 757.77 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8957 | 0.06 ↑ % | 2.57 ↑ % | 5.30 ↑ % | 703.59 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3562 | -0.27 ↓ % | 1.38 ↑ % | 5.61 ↑ % | 703.30 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081831 | -0.53 ↓ % | 1.63 ↑ % | 0.27 ↑ % | 679.08 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019043841 | -0.34 ↓ % | 2.22 ↑ % | -4.68 ↓ % | 674.15 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2018031611 | -0.98 ↓ % | 0.65 ↑ % | 3.60 ↑ % | 643.84 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095300447 | -0.45 ↓ % | 1.56 ↑ % | 3.45 ↑ % | 599.06 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9212 | 0.36 ↑ % | 1.12 ↑ % | -1.08 ↓ % | 595.23 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4000943556 | -0.84 ↓ % | 0.28 ↑ % | 12.52 ↑ % | 571.82 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.74 | 0.07 ↑ % | 0.25 ↑ % | 17.44 ↑ % | 560.86 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6255 | 0.51 ↑ % | 4.32 ↑ % | 4.09 ↑ % | 553.31 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2813245423 | -0.02 ↓ % | 1.68 ↑ % | 2.60 ↑ % | 546.92 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4992587360 | 0.60 ↑ % | 2.12 ↑ % | 12.13 ↑ % | 534.34 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6145 | 0.69 ↑ % | 6.23 ↑ % | 11.59 ↑ % | 520.21 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 515.46 Million Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 85 | 0.2207792815 | -0.20 ↓ % | 2.08 ↑ % | 6.40 ↑ % | 510.45 Million Dollars | 56.15 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 493.58 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2679566750 | -0.15 ↓ % | 1.45 ↑ % | 6.84 ↑ % | 486.24 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.846 | -0.39 ↓ % | 0.60 ↑ % | 4.43 ↑ % | 484.44 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2428084337 | -0.03 ↓ % | 0.64 ↑ % | 7.50 ↑ % | 482.94 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5152 | 0.02 ↑ % | 0.94 ↑ % | 7.37 ↑ % | 479.65 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7270 | -0.07 ↓ % | 2.27 ↑ % | 0.44 ↑ % | 474.54 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7170 | -0.65 ↓ % | 1.67 ↑ % | -1.41 ↓ % | 470.41 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2028 | 0.02 ↑ % | 2.09 ↑ % | -3.61 ↓ % | 451.29 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4886169336 | -0.67 ↓ % | 1.81 ↑ % | -2.62 ↓ % | 443.92 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045656613 | -0.04 ↓ % | -0.26 ↓ % | -8.15 ↓ % | 427.84 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1222512993 | 0.31 ↑ % | 4.74 ↑ % | 12.34 ↑ % | 424.39 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831485687 | 0.09 ↑ % | -0.47 ↓ % | 3.86 ↑ % | 412.81 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4784685475 | -0.40 ↓ % | 0.17 ↑ % | 2.72 ↑ % | 411.54 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0043121707 | 0.59 ↑ % | 2.07 ↑ % | 13.92 ↑ % | 410.41 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4095647380 | -3.51 ↓ % | -12.02 ↓ % | 11.27 ↑ % | 409.56 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
