Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,174.62 | -0.41 ↓ % | -2.16 ↓ % | -1.76 ↓ % | 1,760.16 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,057.96 | -0.82 ↓ % | -1.65 ↓ % | 0.44 ↑ % | 369.08 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.06 | -0.61 ↓ % | -1.87 ↓ % | -1.28 ↓ % | 120.94 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9879 | -0.09 ↓ % | -1.60 ↓ % | -2.27 ↓ % | 119.94 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.07 | -0.04 ↓ % | -1.92 ↓ % | -0.77 ↓ % | 73.10 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769256031 | -0.07 ↓ % | 2.08 ↑ % | -3.18 ↓ % | 26.22 Billion Dollars | 502.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340732424 | -0.10 ↓ % | -3.54 ↓ % | -2.67 ↓ % | 22.51 Billion Dollars | 759.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959579797 | -0.42 ↓ % | -3.26 ↓ % | -4.35 ↓ % | 14.22 Billion Dollars | 508.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.06 | -0.64 ↓ % | -2.99 ↓ % | -5.40 ↓ % | 11.14 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.01 | -0.39 ↓ % | -0.16 ↓ % | -1.16 ↓ % | 9.77 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.30 | -0.45 ↓ % | -2.91 ↓ % | -2.37 ↓ % | 9.27 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.190 | 0.37 ↑ % | -3.62 ↓ % | -5.37 ↓ % | 8.47 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.62 | -0.43 ↓ % | -2.06 ↓ % | 13.08 ↑ % | 7.57 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2292368175 | -0.20 ↓ % | -3.44 ↓ % | -2.88 ↓ % | 7.42 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.44 | -1.15 ↓ % | -7.11 ↓ % | 19.75 ↑ % | 6.62 Billion Dollars | 667.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.47 | -0.70 ↓ % | -3.50 ↓ % | -3.16 ↓ % | 6.01 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5600 | -0.38 ↓ % | -2.30 ↓ % | -0.89 ↓ % | 5.83 Billion Dollars | 558.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.88 | -0.46 ↓ % | -3.00 ↓ % | -3.79 ↓ % | 5.53 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181113117 | -0.05 ↓ % | -3.56 ↓ % | -9.86 ↓ % | 5.02 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080620 | -0.42 ↓ % | -3.20 ↓ % | -3.12 ↓ % | 4.75 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2723 | -1.35 ↓ % | -1.14 ↓ % | 16.53 ↑ % | 4.14 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5529 | -0.46 ↓ % | -3.74 ↓ % | -4.44 ↓ % | 3.80 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1376069493 | -0.87 ↓ % | -4.17 ↓ % | -7.16 ↓ % | 3.68 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967935955 | -0.48 ↓ % | -2.40 ↓ % | -6.02 ↓ % | 3.62 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.320 | -0.32 ↓ % | -2.63 ↓ % | -2.03 ↓ % | 3.35 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9523 | -0.58 ↓ % | -3.99 ↓ % | -6.13 ↓ % | 3.21 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.37 | -0.42 ↓ % | -3.85 ↓ % | 2.00 ↑ % | 2.96 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.67 | -0.48 ↓ % | -4.50 ↓ % | 1.16 ↑ % | 2.89 Billion Dollars | 267.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714141437 | 0.18 ↑ % | -0.02 ↓ % | 13.24 ↑ % | 2.58 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | 0.02 ↑ % | -1.24 ↓ % | 0.45 ↑ % | 2.48 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.71 | -0.47 ↓ % | -4.51 ↓ % | 2.56 ↑ % | 2.30 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9309 | 0.13 ↑ % | -2.72 ↓ % | 1.79 ↑ % | 2.25 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7338 | -2.01 ↓ % | -5.20 ↓ % | 39.92 ↑ % | 2.16 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5887 | -0.39 ↓ % | -3.82 ↓ % | -6.63 ↓ % | 2.04 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.27 ↓ % | -3.22 ↓ % | -2.58 ↓ % | 1.97 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2329335289 | -0.28 ↓ % | -5.30 ↓ % | -13.12 ↓ % | 1.79 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041581 | -0.51 ↓ % | -5.18 ↓ % | -5.85 ↓ % | 1.75 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.114 | 0.00 ↑ % | -5.09 ↓ % | -8.26 ↓ % | 1.69 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022578511 | 0.12 ↑ % | -2.51 ↓ % | -8.94 ↓ % | 1.69 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.71 | 0.02 ↑ % | 0.06 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.17 | 0.04 ↑ % | 0.11 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4445918858 | -0.45 ↓ % | -3.78 ↓ % | -2.66 ↓ % | 1.40 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5609 | -0.36 ↓ % | -5.35 ↓ % | -1.00 ↓ % | 1.38 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.31 ↓ % | -1.34 ↓ % | 2.99 ↑ % | 1.37 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0598157900 | -0.53 ↓ % | 3.52 ↑ % | 14.03 ↑ % | 1.37 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1168638371 | -0.30 ↓ % | -3.04 ↓ % | -2.77 ↓ % | 1.23 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6159 | -0.53 ↓ % | -4.47 ↓ % | -4.49 ↓ % | 1.21 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445796489 | -0.41 ↓ % | -3.55 ↓ % | -12.92 ↓ % | 1.20 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2040551848 | -0.35 ↓ % | -5.05 ↓ % | 0.10 ↑ % | 1.15 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.398 | -0.67 ↓ % | -2.70 ↓ % | -4.14 ↓ % | 1.08 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1185377696 | -0.52 ↓ % | -2.04 ↓ % | -10.01 ↓ % | 1.05 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -0.41 ↓ % | -3.34 ↓ % | -3.46 ↓ % | 1.01 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122767607 | 0.44 ↑ % | -1.19 ↓ % | -4.85 ↓ % | 987.19 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112108763 | -0.58 ↓ % | -3.45 ↓ % | -8.59 ↓ % | 963.97 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3021 | -0.16 ↓ % | -3.16 ↓ % | -9.90 ↓ % | 945.47 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026506861 | -0.38 ↓ % | -5.08 ↓ % | -9.05 ↓ % | 938.34 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.40 | 0.10 ↑ % | -2.98 ↓ % | -11.09 ↓ % | 934.44 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471268689 | -0.07 ↓ % | -2.10 ↓ % | -3.93 ↓ % | 872.99 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.02 ↓ % | -0.08 ↓ % | 2.51 ↑ % | 833.30 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.244 | -0.22 ↓ % | 4.47 ↑ % | 11.56 ↑ % | 815.79 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1241424264 | -0.42 ↓ % | -3.66 ↓ % | -1.98 ↓ % | 790.79 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 771.24 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4819 | -0.36 ↓ % | -4.34 ↓ % | -5.31 ↓ % | 768.50 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090410 | -0.26 ↓ % | -3.47 ↓ % | -0.32 ↓ % | 748.26 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.154 | -0.46 ↓ % | -4.37 ↓ % | -3.36 ↓ % | 725.24 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 696.24 Million Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104274056 | -0.82 ↓ % | -8.49 ↓ % | -5.03 ↓ % | 655.47 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1965777630 | -0.25 ↓ % | -3.40 ↓ % | -10.41 ↓ % | 616.65 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8146 | -0.28 ↓ % | -4.18 ↓ % | -11.79 ↓ % | 615.89 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9409 | -1.61 ↓ % | -3.12 ↓ % | -3.64 ↓ % | 607.94 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3003287625 | -0.52 ↓ % | -4.67 ↓ % | -0.94 ↓ % | 583.87 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 80 | 0.2329770861 | -0.43 ↓ % | -4.57 ↓ % | -1.98 ↓ % | 538.65 Million Dollars | 58.09 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3737676060 | -0.82 ↓ % | -6.18 ↓ % | -2.44 ↓ % | 532.15 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2655151626 | -0.45 ↓ % | -3.76 ↓ % | -6.50 ↓ % | 528.10 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5792 | -0.67 ↓ % | -4.17 ↓ % | -11.69 ↓ % | 525.92 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5830 | -0.24 ↓ % | -2.56 ↓ % | 1.92 ↑ % | 520.98 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5554 | -0.20 ↓ % | -6.11 ↓ % | -13.35 ↓ % | 517.03 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.153 | -0.25 ↓ % | -3.57 ↓ % | -4.99 ↓ % | 515.11 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.18 | -1.18 ↓ % | -7.83 ↓ % | -6.58 ↓ % | 515.47 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4797112937 | -0.02 ↓ % | -3.70 ↓ % | 1.51 ↑ % | 512.67 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2797406907 | -0.34 ↓ % | -3.45 ↓ % | -3.92 ↓ % | 507.62 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7692 | -0.37 ↓ % | -4.68 ↓ % | -7.52 ↓ % | 504.69 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 492.71 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1021482346 | -0.25 ↓ % | -2.87 ↓ % | -8.40 ↓ % | 490.46 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053647326 | -0.26 ↓ % | -0.29 ↓ % | 1.08 ↑ % | 490.25 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7860 | -0.56 ↓ % | -2.07 ↓ % | 0.27 ↑ % | 478.39 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4471565078 | -1.13 ↓ % | -2.55 ↓ % | 27.08 ↑ % | 470.40 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5466 | -0.67 ↓ % | -5.71 ↓ % | -2.38 ↓ % | 466.67 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742201777 | 0.60 ↑ % | -1.79 ↓ % | -4.61 ↓ % | 459.65 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400676594 | -0.08 ↓ % | -4.36 ↓ % | -10.94 ↓ % | 425.84 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445586 | 0.02 ↑ % | -3.93 ↓ % | -1.85 ↓ % | 425.05 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046587982 | 0.11 ↑ % | -4.16 ↓ % | -13.37 ↓ % | 423.98 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
