Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,114.70 | -0.14 ↓ % | -0.61 ↓ % | 5.22 ↑ % | 1,900.09 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.43 | -0.09 ↓ % | -0.79 ↓ % | 6.57 ↑ % | 396.65 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 66.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.84 | -0.11 ↓ % | 0.16 ↑ % | 3.44 ↑ % | 127.75 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.19 ↓ % | -0.66 ↓ % | -1.50 ↓ % | 125.17 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.78 | -0.10 ↓ % | 0.37 ↑ % | 5.84 ↑ % | 81.30 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114436060 | 0.06 ↑ % | 0.64 ↑ % | 4.38 ↑ % | 29.50 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371386154 | -0.30 ↓ % | -2.17 ↓ % | -1.86 ↓ % | 23.09 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949160135 | -0.28 ↓ % | 0.28 ↑ % | 2.37 ↑ % | 14.20 Billion Dollars | 544.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.42 | -0.23 ↓ % | -1.01 ↓ % | -6.62 ↓ % | 11.86 Billion Dollars | 645.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.09 | -0.37 ↓ % | -7.32 ↓ % | 38.32 ↑ % | 11.64 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.05 ↑ % | -0.65 ↓ % | 4.70 ↑ % | 9.71 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.78 ↑ % | 2.04 ↑ % | 0.28 ↑ % | 8.36 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.46 ↑ % | 0.01 ↑ % | 2.79 ↑ % | 7.54 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251041443 | -0.08 ↓ % | -1.22 ↓ % | -0.13 ↓ % | 7.30 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7956 | -0.14 ↓ % | 0.31 ↑ % | 0.19 ↑ % | 6.81 Billion Dollars | 705.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.63 | 0.03 ↑ % | -0.77 ↓ % | 6.03 ↑ % | 6.67 Billion Dollars | 423.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.22 ↓ % | -1.92 ↓ % | -1.11 ↓ % | 5.84 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.45 | -0.33 ↓ % | 3.11 ↑ % | -8.15 ↓ % | 5.71 Billion Dollars | 650.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179390595 | -0.25 ↓ % | 0.22 ↑ % | -0.63 ↓ % | 5.05 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084887 | -0.16 ↓ % | 0.70 ↑ % | -1.32 ↓ % | 5.00 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252787999 | -0.20 ↓ % | -3.88 ↓ % | -2.68 ↓ % | 4.69 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689595063 | 0.12 ↑ % | 1.10 ↑ % | 1.26 ↑ % | 4.52 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7118 | -0.01 ↓ % | 0.13 ↑ % | -1.30 ↓ % | 4.16 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012847182 | -0.14 ↓ % | 0.27 ↑ % | 0.98 ↑ % | 4.03 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | 0.24 ↑ % | 0.20 ↑ % | 2.56 ↑ % | 3.54 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 969.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.335 | -0.32 ↓ % | 0.26 ↑ % | -2.42 ↓ % | 3.39 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9451 | -0.20 ↓ % | -0.15 ↓ % | -3.49 ↓ % | 3.07 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.28 | 0.23 ↑ % | -0.71 ↓ % | -0.36 ↓ % | 2.93 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.70 | -0.49 ↓ % | 1.42 ↑ % | 6.32 ↑ % | 2.68 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.18 ↑ % | -0.45 ↓ % | 7.32 ↑ % | 2.64 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058411 | -0.49 ↓ % | -0.75 ↓ % | -1.22 ↓ % | 2.42 Billion Dollars | 376.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.52 | 0.07 ↑ % | -0.26 ↓ % | 3.75 ↑ % | 2.40 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7458 | 0.31 ↑ % | 0.33 ↑ % | 3.54 ↑ % | 2.24 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.010 | -1.96 ↓ % | -6.10 ↓ % | 27.30 ↑ % | 2.19 Billion Dollars | 191.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | -0.15 ↓ % | 1.62 ↑ % | 2.63 ↑ % | 1.99 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5693 | -0.62 ↓ % | -3.73 ↓ % | -5.64 ↓ % | 1.97 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.72 | -0.02 ↓ % | 0.00 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | -0.01 ↓ % | 0.90 ↑ % | 1.21 ↑ % | 1.85 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.97 | 0.02 ↑ % | 0.02 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2196454059 | -0.09 ↓ % | -1.74 ↓ % | -3.55 ↓ % | 1.75 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051055233 | -0.13 ↓ % | 0.11 ↑ % | -1.72 ↓ % | 1.72 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454840542 | 0.36 ↑ % | -2.01 ↓ % | -14.93 ↓ % | 1.54 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5533 | -0.16 ↓ % | -1.84 ↓ % | -3.30 ↓ % | 1.51 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.20 ↓ % | -0.96 ↓ % | -1.24 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638185329 | -0.37 ↓ % | 4.95 ↑ % | 14.92 ↑ % | 1.47 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8147 | -0.44 ↓ % | 0.54 ↑ % | -0.19 ↓ % | 1.39 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.159 | -4.58 ↓ % | -6.72 ↓ % | 5.55 ↑ % | 1.30 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2111728639 | -0.38 ↓ % | 0.40 ↑ % | 2.38 ↑ % | 1.23 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.517 | 0.03 ↑ % | 1.49 ↑ % | -3.32 ↓ % | 1.23 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3857746175 | -0.44 ↓ % | 1.80 ↑ % | -3.51 ↓ % | 1.22 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446833475 | -0.28 ↓ % | -2.03 ↓ % | -3.73 ↓ % | 1.21 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.05 ↑ % | 0.31 ↑ % | 1.71 ↑ % | 1.20 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316895600 | -0.13 ↓ % | 2.39 ↑ % | 0.22 ↑ % | 1.17 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.244 | -0.59 ↓ % | 0.12 ↑ % | -0.88 ↓ % | 1.16 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5117 | -0.17 ↓ % | -1.19 ↓ % | 2.90 ↑ % | 1.11 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | 0.11 ↑ % | 0.32 ↑ % | -0.84 ↓ % | 1.08 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029761103 | 2.05 ↑ % | 2.23 ↑ % | 31.75 ↑ % | 1.05 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630352826 | -0.11 ↓ % | -2.04 ↓ % | -7.59 ↓ % | 1.05 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118616947 | 0.10 ↑ % | 2.95 ↑ % | 1.17 ↑ % | 1.02 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.49 | -2.37 ↓ % | -13.97 ↓ % | 114.39 ↑ % | 998.05 Million Dollars | 678.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.74 | 1.47 ↑ % | 10.12 ↑ % | 10.65 ↑ % | 986.81 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 969.99 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.718 | 0.25 ↑ % | 4.21 ↑ % | 36.98 ↑ % | 947.54 Million Dollars | 156.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105873 | -0.24 ↓ % | -1.57 ↓ % | 1.71 ↑ % | 931.63 Million Dollars | 141.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110162597 | 0.32 ↑ % | -0.66 ↓ % | -1.77 ↓ % | 913.42 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440152106 | 0.24 ↑ % | -1.40 ↓ % | -9.00 ↓ % | 840.01 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189725433 | -0.19 ↓ % | -1.53 ↓ % | -1.23 ↓ % | 786.67 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121178950 | -0.21 ↓ % | 0.13 ↑ % | 2.85 ↑ % | 761.74 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.116 | -0.53 ↓ % | 3.34 ↑ % | 6.24 ↑ % | 728.46 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245194788 | 0.14 ↑ % | 2.21 ↑ % | 7.29 ↑ % | 716.31 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3697321864 | 0.03 ↑ % | 0.26 ↑ % | 0.99 ↑ % | 670.92 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3432979847 | -0.15 ↓ % | 0.72 ↑ % | 9.36 ↑ % | 667.40 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6147 | -0.71 ↓ % | 3.48 ↑ % | 4.54 ↑ % | 659.09 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9840 | -0.17 ↓ % | -1.07 ↓ % | -5.66 ↓ % | 645.68 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 83 | 0.2781790947 | -0.39 ↓ % | -0.66 ↓ % | -1.01 ↓ % | 640.52 Million Dollars | 46.66 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9897 | -0.10 ↓ % | 2.00 ↑ % | 3.75 ↑ % | 639.50 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4311437069 | -1.44 ↓ % | 1.39 ↑ % | 6.52 ↑ % | 627.89 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583365093 | 0.41 ↑ % | -2.09 ↓ % | 29.70 ↑ % | 596.30 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.68 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2864552841 | -0.12 ↓ % | 6.16 ↑ % | 7.19 ↑ % | 569.75 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.373 | -0.36 ↓ % | 3.27 ↑ % | 4.78 ↑ % | 537.15 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5715 | 0.01 ↑ % | -0.19 ↓ % | 0.00 ↑ % | 532.05 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7469 | -0.15 ↓ % | 0.01 ↑ % | 1.94 ↑ % | 522.42 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5585 | -0.10 ↓ % | -0.45 ↓ % | 3.02 ↑ % | 510.52 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6027 | -0.28 ↓ % | -2.41 ↓ % | -4.50 ↓ % | 510.24 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5869 | 0.50 ↑ % | 4.97 ↑ % | 8.20 ↑ % | 509.51 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3365 | -0.22 ↓ % | -2.81 ↓ % | 3.40 ↑ % | 505.73 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.27 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 494.19 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509532 | -0.19 ↓ % | 1.37 ↑ % | -0.88 ↓ % | 486.07 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1367980962 | 1.60 ↑ % | 9.70 ↑ % | 18.65 ↑ % | 474.88 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431625132 | -0.15 ↓ % | 5.75 ↑ % | 4.81 ↑ % | 461.40 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
