Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,206.49 | -0.12 ↓ % | 10.15 ↑ % | -16.54 ↓ % | 1,403.10 Billion Dollars | 120.82 Billion Dollars | 59,400.87 |
| 2 | Ethereum (ETH) | 2,048.55 | -0.91 ↓ % | 10.09 ↑ % | -24.13 ↓ % | 247.25 Billion Dollars | 67.02 Billion Dollars | 1,733.26 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 185.56 Billion Dollars | 224.83 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 661.82 | 0.27 ↑ % | 8.23 ↑ % | -22.71 ↓ % | 90.25 Billion Dollars | 4.47 Billion Dollars | 559.96 |
| 5 | XRP (XRP) | 1.4539 | -0.08 ↓ % | 23.93 ↑ % | -15.75 ↓ % | 88.57 Billion Dollars | 12.73 Billion Dollars | 1.2302 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.46 Billion Dollars | 34.56 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 87.78 | 0.57 ↑ % | 10.66 ↑ % | -24.98 ↓ % | 49.74 Billion Dollars | 12.13 Billion Dollars | 74.27 |
| 8 | TRON (TRX) | 0.2728042173 | 0.06 ↑ % | 0.70 ↑ % | -7.09 ↓ % | 25.84 Billion Dollars | 1.20 Billion Dollars | 0.2308163746 |
| 9 | Dogecoin (DOGE) | 0.0985319621 | -0.36 ↓ % | 11.14 ↑ % | -15.01 ↓ % | 16.62 Billion Dollars | 3.24 Billion Dollars | 0.0833667107 |
| 10 | Bitcoin Cash (BCH) | 502.29 | 0.82 ↑ % | 7.72 ↑ % | -8.98 ↓ % | 10.04 Billion Dollars | 1.03 Billion Dollars | 424.98 |
| 11 | Cardano (ADA) | 0.2757396587 | -0.22 ↓ % | 11.20 ↑ % | -14.70 ↓ % | 9.94 Billion Dollars | 1.95 Billion Dollars | 0.2333000163 |
| 12 | Hyperliquid (HYPE) | 32.80 | 0.80 ↑ % | 0.18 ↑ % | 5.02 ↑ % | 8.53 Billion Dollars | 1.07 Billion Dollars | 27.76 |
| 13 | UNUS SED LEO (LEO) | 7.674 | -0.06 ↓ % | 10.97 ↑ % | -16.89 ↓ % | 7.07 Billion Dollars | 2.85 Million Dollars | 6.493 |
| 14 | Canton (CC) | 0.1718176116 | 0.79 ↑ % | 6.01 ↑ % | -7.72 ↓ % | 6.47 Billion Dollars | 35.73 Million Dollars | 0.1453728194 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 383.01 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.845 | -0.15 ↓ % | 10.40 ↑ % | -17.72 ↓ % | 6.26 Billion Dollars | 1.69 Billion Dollars | 7.483 |
| 17 | Monero (XMR) | 318.71 | 0.08 ↑ % | 5.60 ↑ % | -31.36 ↓ % | 5.88 Billion Dollars | 165.00 Million Dollars | 269.66 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 223.80 Million Dollars | 0.8459 |
| 19 | Stellar (XLM) | 0.1625757346 | -0.01 ↓ % | 11.30 ↑ % | -15.01 ↓ % | 5.32 Billion Dollars | 392.91 Million Dollars | 0.1375533781 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 5.19 Billion Dollars | 4.13 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 54.97 | -0.03 ↓ % | 7.71 ↑ % | -15.67 ↓ % | 4.22 Billion Dollars | 942.93 Million Dollars | 46.51 |
| 22 | Zcash (ZEC) | 242.43 | 0.40 ↑ % | 12.96 ↑ % | -28.03 ↓ % | 4.01 Billion Dollars | 734.02 Million Dollars | 205.12 |
| 23 | Avalanche (AVAX) | 9.167 | -0.43 ↓ % | 9.34 ↑ % | -15.63 ↓ % | 3.96 Billion Dollars | 698.02 Million Dollars | 7.756 |
| 24 | Hedera (HBAR) | 0.0907309954 | 0.16 ↑ % | 17.05 ↑ % | -7.93 ↓ % | 3.90 Billion Dollars | 403.45 Million Dollars | 0.0767664064 |
| 25 | Sui (SUI) | 1.0068 | 0.46 ↑ % | 11.99 ↑ % | -20.86 ↓ % | 3.87 Billion Dollars | 1.90 Billion Dollars | 0.8519 |
| 26 | Shiba Inu (SHIB) | 0.0000062686 | 0.22 ↑ % | 10.05 ↑ % | -13.11 ↓ % | 3.69 Billion Dollars | 284.66 Million Dollars | 0.0000053038 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.66 Billion Dollars | 544.04 Million Dollars | 0.8458 |
| 28 | Toncoin (TON) | 1.3954 | 0.82 ↑ % | 9.74 ↑ % | -3.76 ↓ % | 3.41 Billion Dollars | 210.75 Million Dollars | 1.1806 |
| 29 | Cronos (CRO) | 0.0797588162 | -0.53 ↓ % | 11.19 ↑ % | -4.52 ↓ % | 3.18 Billion Dollars | 38.99 Million Dollars | 0.0674829773 |
| 30 | World Liberty Financial (WLFI) | 0.1047357704 | 5.27 ↑ % | -8.49 ↓ % | -31.99 ↓ % | 2.80 Billion Dollars | 393.58 Million Dollars | 0.0886156785 |
| 31 | Tether Gold (XAUt) | 4,914.25 | 0.32 ↑ % | 4.06 ↑ % | 1.02 ↑ % | 2.55 Billion Dollars | 996.48 Million Dollars | 4,157.89 |
| 32 | PAX Gold (PAXG) | 4,955.57 | 0.36 ↑ % | 3.97 ↑ % | 1.16 ↑ % | 2.27 Billion Dollars | 722.09 Million Dollars | 4,192.84 |
| 33 | Polkadot (DOT) | 1.3621 | 0.22 ↑ % | 8.13 ↑ % | -19.23 ↓ % | 2.26 Billion Dollars | 324.19 Million Dollars | 1.1525 |
| 34 | Uniswap (UNI) | 3.539 | -0.27 ↓ % | 10.88 ↑ % | -16.76 ↓ % | 2.24 Billion Dollars | 530.43 Million Dollars | 2.994 |
| 35 | MemeCore (M) | 1.6761 | 0.41 ↑ % | 15.34 ↑ % | 18.69 ↑ % | 2.12 Billion Dollars | 12.09 Million Dollars | 1.4181 |
| 36 | Mantle (MNT) | 0.6444 | -0.23 ↓ % | 5.29 ↑ % | -16.86 ↓ % | 2.10 Billion Dollars | 108.29 Million Dollars | 0.5452 |
| 37 | Bitget Token (BGB) | 2.697 | 0.00 ↑ % | -0.35 ↓ % | -21.26 ↓ % | 1.89 Billion Dollars | 38.46 Million Dollars | 2.282 |
| 38 | Bittensor (TAO) | 172.77 | -0.32 ↓ % | 6.98 ↑ % | -19.31 ↓ % | 1.84 Billion Dollars | 268.46 Million Dollars | 146.18 |
| 39 | Aave (AAVE) | 113.55 | -0.51 ↓ % | 9.28 ↑ % | -18.08 ↓ % | 1.74 Billion Dollars | 918.66 Million Dollars | 96.07 |
| 40 | MYX Finance (MYX) | 6.429 | -0.44 ↓ % | 5.78 ↑ % | 18.97 ↑ % | 1.62 Billion Dollars | 31.85 Million Dollars | 5.440 |
| 41 | Pepe (PEPE) | 0.0000038971 | 0.48 ↑ % | 9.48 ↑ % | -15.86 ↓ % | 1.61 Billion Dollars | 796.85 Million Dollars | 0.0000032973 |
| 42 | OKB (OKB) | 75.13 | 0.25 ↑ % | 5.40 ↑ % | -25.78 ↓ % | 1.58 Billion Dollars | 85.50 Million Dollars | 63.57 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 78.83 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 400.25 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0644689713 | -0.11 ↓ % | 14.49 ↑ % | -0.19 ↓ % | 1.48 Billion Dollars | 63.90 Million Dollars | 0.0545464230 |
| 46 | NEAR Protocol (NEAR) | 1.0819 | -0.34 ↓ % | 10.30 ↑ % | -18.05 ↓ % | 1.39 Billion Dollars | 342.20 Million Dollars | 0.9154 |
| 47 | Internet Computer (ICP) | 2.498 | -0.79 ↓ % | 10.58 ↑ % | -16.81 ↓ % | 1.37 Billion Dollars | 160.60 Million Dollars | 2.114 |
| 48 | Ethereum Classic (ETC) | 8.801 | -0.09 ↓ % | 8.93 ↑ % | -16.87 ↓ % | 1.37 Billion Dollars | 175.48 Million Dollars | 7.447 |
| 49 | Aster (ASTER) | 0.5461 | 0.20 ↑ % | 12.73 ↑ % | -9.87 ↓ % | 1.35 Billion Dollars | 317.46 Million Dollars | 0.4620420179 |
| 50 | Pi (PI) | 0.1498913080 | -0.22 ↓ % | 3.59 ↑ % | -10.39 ↓ % | 1.33 Billion Dollars | 28.84 Million Dollars | 0.1268212370 |
| 51 | Ondo (ONDO) | 0.2582250158 | -0.40 ↓ % | 13.89 ↑ % | -17.02 ↓ % | 1.26 Billion Dollars | 171.32 Million Dollars | 0.2184810872 |
| 52 | Worldcoin (WLD) | 0.4034340536 | -0.16 ↓ % | 15.17 ↑ % | -15.63 ↓ % | 1.13 Billion Dollars | 253.91 Million Dollars | 0.3413407115 |
| 53 | KuCoin Token (KCS) | 8.346 | -0.57 ↓ % | 4.80 ↑ % | -18.08 ↓ % | 1.10 Billion Dollars | 16.64 Million Dollars | 7.062 |
| 54 | Ethena (ENA) | 0.1267077473 | -0.29 ↓ % | 9.49 ↑ % | -17.18 ↓ % | 1.04 Billion Dollars | 296.72 Million Dollars | 0.1072059045 |
| 55 | POL (prev. MATIC) (POL) | 0.0977223755 | 0.57 ↑ % | 9.50 ↑ % | -12.40 ↓ % | 1.03 Billion Dollars | 256.23 Million Dollars | 0.0826817292 |
| 56 | Cosmos (ATOM) | 1.9854 | 1.44 ↑ % | 9.02 ↑ % | -5.11 ↓ % | 976.15 Million Dollars | 109.20 Million Dollars | 1.6798 |
| 57 | USDD (USDD) | 0.9984 | -0.10 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 961.24 Million Dollars | 2.95 Million Dollars | 0.8447 |
| 58 | Algorand (ALGO) | 0.0989065779 | 0.18 ↑ % | 11.05 ↑ % | -10.90 ↓ % | 877.28 Million Dollars | 96.14 Million Dollars | 0.0836836687 |
| 59 | Kaspa (KAS) | 0.0319845943 | -0.45 ↓ % | 17.80 ↑ % | -14.72 ↓ % | 869.37 Million Dollars | 49.76 Million Dollars | 0.0270617814 |
| 60 | Aptos (APT) | 1.1317 | 0.07 ↑ % | 8.31 ↑ % | -21.83 ↓ % | 867.22 Million Dollars | 173.27 Million Dollars | 0.9575 |
| 61 | Midnight (NIGHT) | 0.0521313257 | 0.83 ↑ % | 20.44 ↑ % | 3.19 ↑ % | 865.77 Million Dollars | 29.60 Million Dollars | 0.0441076891 |
| 62 | Flare (FLR) | 0.0098986220 | 0.78 ↑ % | 15.08 ↑ % | -1.32 ↓ % | 837.98 Million Dollars | 18.13 Million Dollars | 0.0083751053 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.492 | 0.17 ↑ % | -0.30 ↓ % | -22.68 ↓ % | 811.99 Million Dollars | 323.21 Million Dollars | 2.955 |
| 64 | GateToken (GT) | 6.973 | -0.45 ↓ % | 8.27 ↑ % | -25.01 ↓ % | 803.21 Million Dollars | 7.22 Million Dollars | 5.900 |
| 65 | Quant (QNT) | 65.22 | -0.73 ↓ % | 14.42 ↑ % | -7.39 ↓ % | 787.42 Million Dollars | 35.25 Million Dollars | 55.18 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 759.84 Million Dollars | 66.58 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0021139145 | 0.15 ↑ % | 6.20 ↑ % | -24.74 ↓ % | 748.33 Million Dollars | 351.54 Million Dollars | 0.0017885577 |
| 68 | Render (RENDER) | 1.4172 | -0.13 ↓ % | 11.05 ↑ % | -15.33 ↓ % | 735.11 Million Dollars | 116.35 Million Dollars | 1.1991 |
| 69 | Filecoin (FIL) | 0.9666 | -0.10 ↓ % | 7.91 ↑ % | -17.36 ↓ % | 725.61 Million Dollars | 264.54 Million Dollars | 0.8178 |
| 70 | XDC Network (XDC) | 0.0368796887 | 0.19 ↑ % | 21.84 ↑ % | 1.88 ↑ % | 704.01 Million Dollars | 49.18 Million Dollars | 0.0312034620 |
| 71 | VeChain (VET) | 0.0081738726 | 0.13 ↑ % | 11.73 ↑ % | -11.28 ↓ % | 702.83 Million Dollars | 45.98 Million Dollars | 0.0069158155 |
| 72 | Arbitrum (ARB) | 0.1192813355 | 0.20 ↑ % | 9.36 ↑ % | -22.72 ↓ % | 695.03 Million Dollars | 279.62 Million Dollars | 0.1009225066 |
| 73 | Bonk (BONK) | 0.0000064588 | -0.06 ↓ % | 9.04 ↑ % | -19.42 ↓ % | 568.34 Million Dollars | 179.72 Million Dollars | 0.0000054647 |
| 74 | Jupiter (JUP) | 0.1688355482 | -0.23 ↓ % | 6.55 ↑ % | -16.37 ↓ % | 547.68 Million Dollars | 67.93 Million Dollars | 0.1428497313 |
| 75 | Sei (SEI) | 0.0791948129 | 0.42 ↑ % | 7.83 ↑ % | -16.78 ↓ % | 523.65 Million Dollars | 121.46 Million Dollars | 0.0670057808 |
| 76 | Stacks (STX) | 0.2807198591 | 0.48 ↑ % | 14.23 ↑ % | -2.09 ↓ % | 509.40 Million Dollars | 39.51 Million Dollars | 0.2375137042 |
| 77 | Nexo (NEXO) | 0.7677 | 0.34 ↑ % | 13.61 ↑ % | -14.82 ↓ % | 496.02 Million Dollars | 20.31 Million Dollars | 0.6495 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.55 Million Dollars | 45.73 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 38.06 | -0.46 ↓ % | 11.58 ↑ % | -25.44 ↓ % | 478.80 Million Dollars | 153.37 Million Dollars | 32.20 |
| 80 | LayerZero (ZRO) | 1.6124 | 2.59 ↑ % | 6.65 ↑ % | -18.70 ↓ % | 473.44 Million Dollars | 125.46 Million Dollars | 1.3642 |
| 81 | Tezos (XTZ) | 0.4298919861 | -0.20 ↓ % | 7.95 ↑ % | -14.77 ↓ % | 461.96 Million Dollars | 35.65 Million Dollars | 0.3637264507 |
| 82 | PancakeSwap (CAKE) | 1.3876 | 0.00 ↑ % | 6.83 ↑ % | -18.13 ↓ % | 461.94 Million Dollars | 87.23 Million Dollars | 1.1740 |
| 83 | Story (IP) | 1.3159 | 0.87 ↑ % | 13.09 ↑ % | -26.57 ↓ % | 460.64 Million Dollars | 96.20 Million Dollars | 1.1134 |
| 84 | EURC (EURC) | 1.1808 | 0.02 ↑ % | 0.16 ↑ % | -0.39 ↓ % | 451.07 Million Dollars | 129.95 Million Dollars | 0.9991 |
| 85 | Morpho (MORPHO) | 1.1828 | -0.60 ↓ % | 13.53 ↑ % | -1.88 ↓ % | 448.09 Million Dollars | 58.55 Million Dollars | 1.0008 |
| 86 | Chiliz (CHZ) | 0.0415285876 | -0.30 ↓ % | 6.87 ↑ % | -15.96 ↓ % | 426.12 Million Dollars | 128.30 Million Dollars | 0.0351368396 |
| 87 | Pudgy Penguins (PENGU) | 0.0066515866 | -0.09 ↓ % | 8.97 ↑ % | -24.41 ↓ % | 418.12 Million Dollars | 251.16 Million Dollars | 0.0056278276 |
| 88 | Lighter (LIT) | 1.6686 | 0.12 ↑ % | 18.77 ↑ % | -3.72 ↓ % | 417.16 Million Dollars | 89.00 Million Dollars | 1.4118 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.21 ↑ % | 0.24 ↑ % | 412.35 Million Dollars | 1.72 Billion Dollars | 0.8453 |
| 90 | Optimism (OP) | 0.1947609828 | 0.57 ↑ % | 4.63 ↑ % | -25.94 ↓ % | 412.12 Million Dollars | 171.53 Million Dollars | 0.1647849304 |
| 91 | Decred (DCR) | 22.94 | 2.55 ↑ % | 16.91 ↑ % | 32.66 ↑ % | 395.99 Million Dollars | 21.58 Million Dollars | 19.41 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5921 | 0.38 ↑ % | 12.62 ↑ % | -20.21 ↓ % | 388.60 Million Dollars | 155.38 Million Dollars | 0.5010 |
| 93 | 0.1663697783 | 0.11 ↑ % | 10.27 ↑ % | -19.02 ↓ % | 380.07 Million Dollars | 103.91 Million Dollars | 0.1407634730 | |
| 94 | Curve DAO Token (CRV) | 0.2560713156 | 0.17 ↑ % | 10.18 ↑ % | -18.62 ↓ % | 374.51 Million Dollars | 138.56 Million Dollars | 0.2166588673 |
| 95 | JUST (JST) | 0.0404307485 | 0.59 ↑ % | 2.05 ↑ % | -3.48 ↓ % | 356.40 Million Dollars | 61.01 Million Dollars | 0.0342079711 |
| 96 | Kaia (KAIA) | 0.0568497691 | -0.08 ↓ % | 14.63 ↑ % | -1.49 ↓ % | 354.60 Million Dollars | 27.37 Million Dollars | 0.0480999074 |
| 97 | Stable (STABLE) | 0.0201036394 | 2.45 ↑ % | -3.08 ↓ % | -14.24 ↓ % | 353.82 Million Dollars | 53.52 Million Dollars | 0.0170094481 |
| 98 | ether.fi (ETHFI) | 0.4796936039 | 0.18 ↑ % | 7.86 ↑ % | -12.18 ↓ % | 335.48 Million Dollars | 76.87 Million Dollars | 0.4058630019 |
| 99 | DoubleZero (2Z) | 0.0960998738 | -0.38 ↓ % | 6.48 ↑ % | -20.12 ↓ % | 333.60 Million Dollars | 15.38 Million Dollars | 0.0813089500 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.10 ↓ % | -1.45 ↓ % | -1.28 ↓ % | 331.15 Million Dollars | 30.83 Million Dollars | 0.0000002830 |
