Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,668.86 | 0.68 ↑ % | 3.14 ↑ % | 0.05 ↑ % | 1,849.76 Billion Dollars | 61.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,261.36 | 0.89 ↑ % | 2.31 ↑ % | 2.23 ↑ % | 393.63 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 94.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.65 | 0.86 ↑ % | 3.43 ↑ % | -1.26 ↓ % | 123.23 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.042 | 0.59 ↑ % | 2.06 ↑ % | -3.01 ↓ % | 123.19 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.58 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.38 | 0.46 ↑ % | 5.38 ↑ % | -1.77 ↓ % | 77.17 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802131336 | -0.05 ↓ % | 0.61 ↑ % | -2.55 ↓ % | 26.53 Billion Dollars | 534.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412565818 | 0.68 ↑ % | 2.24 ↑ % | -4.58 ↓ % | 23.71 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4239147901 | 0.70 ↑ % | -2.27 ↓ % | -3.97 ↓ % | 15.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.61 | 1.63 ↑ % | 5.16 ↑ % | 0.62 ↑ % | 11.63 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | 0.90 ↑ % | 3.46 ↑ % | -12.55 ↓ % | 9.90 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 0.83 ↑ % | 3.99 ↑ % | -1.94 ↓ % | 9.81 Billion Dollars | 639.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.11 ↓ % | 0.07 ↑ % | -2.28 ↓ % | 8.77 Billion Dollars | 722.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2465297312 | 0.60 ↑ % | 1.86 ↑ % | -2.62 ↓ % | 7.98 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.28 | 0.32 ↑ % | 1.97 ↑ % | 1.30 ↑ % | 7.59 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 460.13 | 0.45 ↑ % | 15.84 ↑ % | 16.18 ↑ % | 7.56 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.36 | 0.52 ↑ % | 3.32 ↑ % | -0.57 ↓ % | 6.39 Billion Dollars | 422.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6423 | 1.75 ↑ % | 6.42 ↑ % | -0.60 ↓ % | 6.14 Billion Dollars | 834.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | 1.38 ↑ % | 2.76 ↑ % | -5.36 ↓ % | 5.89 Billion Dollars | 438.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1314993649 | 0.88 ↑ % | 0.92 ↑ % | -5.83 ↓ % | 5.59 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084869 | 0.47 ↑ % | 2.57 ↑ % | -2.73 ↓ % | 5.00 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6477 | 0.54 ↑ % | 2.91 ↑ % | 3.29 ↑ % | 4.03 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1465681134 | 0.40 ↑ % | -0.08 ↓ % | -4.59 ↓ % | 3.92 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1794 | -0.04 ↓ % | 4.80 ↑ % | 9.95 ↑ % | 3.84 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018630232 | 0.22 ↑ % | 1.04 ↑ % | -5.06 ↓ % | 3.81 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.581 | 1.04 ↑ % | 4.35 ↑ % | -7.37 ↓ % | 3.52 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.080 | 1.33 ↑ % | 0.55 ↑ % | -9.47 ↓ % | 3.42 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 205.86 | 1.19 ↑ % | 8.62 ↑ % | 6.67 ↑ % | 3.15 Billion Dollars | 386.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 300.40 | 1.07 ↑ % | 6.74 ↑ % | 3.88 ↑ % | 3.15 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 466.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0750488736 | 0.08 ↑ % | 2.32 ↑ % | 7.36 ↑ % | 2.70 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.630 | -0.09 ↓ % | 0.94 ↑ % | 2.15 ↑ % | 2.53 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.27 | 0.80 ↑ % | 2.38 ↑ % | 6.11 ↑ % | 2.44 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6927 | 0.79 ↑ % | 1.28 ↑ % | -6.22 ↓ % | 2.17 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9540 | 1.47 ↑ % | 3.39 ↑ % | -9.74 ↓ % | 2.12 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2663934732 | 0.54 ↑ % | 6.69 ↑ % | -6.65 ↓ % | 2.05 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.24 | 0.51 ↑ % | 1.13 ↑ % | -4.54 ↓ % | 2.05 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6142 | 2.79 ↑ % | 13.19 ↑ % | 24.31 ↑ % | 2.01 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046456 | 1.14 ↑ % | 4.69 ↑ % | -2.56 ↓ % | 1.95 Billion Dollars | 376.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.430 | 0.83 ↑ % | 2.53 ↑ % | -6.12 ↓ % | 1.86 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086849664 | 0.41 ↑ % | 0.43 ↑ % | -9.57 ↓ % | 1.74 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.33 | 0.03 ↑ % | 1.25 ↑ % | 1.66 ↑ % | 1.61 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4789136460 | 0.94 ↑ % | 2.38 ↑ % | -2.59 ↓ % | 1.51 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6007 | 1.12 ↑ % | 2.23 ↑ % | -3.10 ↓ % | 1.47 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,286.22 | 0.07 ↑ % | 1.41 ↑ % | 1.76 ↑ % | 1.46 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.36 ↑ % | 3.09 ↑ % | 1.79 ↑ % | 1.40 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476685288 | 0.11 ↑ % | 1.06 ↑ % | -14.08 ↓ % | 1.29 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219204841 | 0.40 ↑ % | 2.53 ↑ % | -2.63 ↓ % | 1.29 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559470884 | 0.86 ↑ % | 3.05 ↑ % | 0.11 ↑ % | 1.28 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7315 | 1.10 ↑ % | 1.09 ↑ % | -10.96 ↓ % | 1.28 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127993715 | 1.06 ↑ % | 3.65 ↑ % | -1.95 ↓ % | 1.20 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299469678 | 1.00 ↑ % | -0.06 ↓ % | -6.80 ↓ % | 1.15 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.707 | 0.23 ↑ % | 0.74 ↑ % | -4.74 ↓ % | 1.14 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.192 | 0.71 ↑ % | 0.48 ↑ % | -5.82 ↓ % | 1.06 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120907981 | 1.13 ↑ % | 3.07 ↑ % | -7.81 ↓ % | 1.04 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126416356 | 0.61 ↑ % | 1.20 ↑ % | -5.96 ↓ % | 1.02 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028632621 | 0.57 ↑ % | 4.12 ↑ % | -8.32 ↓ % | 1.01 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3954 | 0.73 ↑ % | 1.22 ↑ % | -10.54 ↓ % | 1.01 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.96 | 1.19 ↑ % | -2.78 ↓ % | -13.84 ↓ % | 989.46 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491958489 | 0.12 ↑ % | 0.00 ↓ % | -2.03 ↓ % | 911.24 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1337658644 | 2.04 ↑ % | -2.38 ↓ % | -1.28 ↓ % | 852.09 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | 0.14 ↑ % | 1.20 ↑ % | 0.58 ↑ % | 840.09 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6193 | 0.98 ↑ % | 2.72 ↑ % | -5.04 ↓ % | 839.74 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097727 | -0.72 ↓ % | 8.50 ↑ % | 1.37 ↑ % | 808.62 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.096 | 0.35 ↑ % | 13.15 ↑ % | -10.01 ↓ % | 778.52 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.275 | 0.59 ↑ % | 0.74 ↑ % | -3.04 ↓ % | 765.66 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113213845 | 1.34 ↑ % | 2.21 ↑ % | -2.65 ↓ % | 711.67 Million Dollars | 223.43 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 699.23 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 698.93 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2160843337 | 0.52 ↑ % | 0.05 ↑ % | -11.16 ↓ % | 677.85 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.027 | 1.17 ↑ % | 1.91 ↑ % | -13.15 ↓ % | 673.34 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9956 | 0.18 ↑ % | 1.97 ↑ % | 1.69 ↑ % | 643.30 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.69 | -0.40 ↓ % | 3.82 ↑ % | -8.17 ↓ % | 596.86 Million Dollars | 144.88 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3133989275 | 0.46 ↑ % | 1.93 ↑ % | -2.74 ↓ % | 594.38 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6273 | 1.94 ↑ % | 5.44 ↑ % | -9.30 ↓ % | 584.01 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6318 | 0.87 ↑ % | 2.07 ↑ % | -10.24 ↓ % | 573.78 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4006423949 | 1.15 ↑ % | 2.92 ↑ % | -2.47 ↓ % | 570.14 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.607 | 0.84 ↑ % | 3.85 ↑ % | -3.85 ↓ % | 560.55 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2816616913 | 0.62 ↑ % | 1.55 ↑ % | -6.55 ↓ % | 560.22 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 86 | 0.2422101550 | 0.90 ↑ % | 2.85 ↑ % | -2.99 ↓ % | 560.00 Million Dollars | 85.10 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8407 | 0.89 ↑ % | 4.02 ↑ % | -9.46 ↓ % | 551.56 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6071 | 1.13 ↑ % | 3.59 ↑ % | -3.96 ↓ % | 542.47 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2972004016 | 0.71 ↑ % | 1.06 ↑ % | -3.83 ↓ % | 539.30 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4990979205 | -0.32 ↓ % | 2.57 ↑ % | 0.53 ↑ % | 533.23 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1071766390 | 0.36 ↑ % | 2.75 ↑ % | -10.42 ↓ % | 514.60 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5953 | 1.36 ↑ % | 3.26 ↑ % | -4.81 ↓ % | 507.78 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8224 | 0.54 ↑ % | 2.58 ↑ % | 0.93 ↑ % | 500.54 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.29 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446083591 | 0.72 ↑ % | 0.88 ↑ % | -7.68 ↓ % | 474.02 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761580097 | 0.57 ↑ % | 2.69 ↑ % | -4.97 ↓ % | 471.47 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050824043 | 0.30 ↑ % | -2.86 ↓ % | -11.46 ↓ % | 462.54 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000484038 | 0.90 ↑ % | 2.78 ↑ % | 1.04 ↑ % | 461.73 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2289 | 0.48 ↑ % | 3.50 ↑ % | -13.79 ↓ % | 460.79 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1259750534 | 0.64 ↑ % | -0.55 ↓ % | -1.24 ↓ % | 437.31 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
