Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,463.11 | -0.23 ↓ % | 1.04 ↑ % | 6.56 ↑ % | 1,429.43 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.22 | -0.17 ↓ % | 1.00 ↑ % | 8.36 ↑ % | 254.20 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 47.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.12 | -0.13 ↓ % | 0.85 ↑ % | 6.66 ↑ % | 89.88 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4105 | -0.52 ↓ % | 1.37 ↑ % | 4.40 ↑ % | 86.36 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.39 | 0.01 ↑ % | 0.91 ↑ % | 7.28 ↑ % | 50.50 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962226648 | -0.05 ↓ % | 0.63 ↑ % | 3.51 ↑ % | 28.07 Billion Dollars | 476.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959366725 | -0.18 ↓ % | 1.08 ↑ % | 7.55 ↑ % | 16.23 Billion Dollars | 778.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.49 | -0.42 ↓ % | 0.99 ↑ % | 25.87 ↑ % | 9.64 Billion Dollars | 258.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647230390 | -0.44 ↓ % | 0.83 ↑ % | 5.45 ↑ % | 9.55 Billion Dollars | 367.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.44 | -0.18 ↓ % | 1.48 ↑ % | 3.94 ↑ % | 9.31 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | 0.01 ↑ % | 0.36 ↑ % | 8.35 Billion Dollars | 803.08 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.68 | -0.41 ↓ % | -3.14 ↓ % | 4.67 ↑ % | 6.60 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.224 | -0.06 ↓ % | 2.31 ↑ % | 7.45 ↑ % | 6.53 Billion Dollars | 453.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511615001 | -0.75 ↓ % | -1.94 ↓ % | -0.93 ↓ % | 5.75 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662201961 | -1.02 ↓ % | 1.94 ↑ % | 11.57 ↑ % | 5.49 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 582.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.33 ↓ % | 0.48 ↑ % | 3.77 ↑ % | 4.24 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.695 | -0.27 ↓ % | 0.60 ↑ % | 9.62 ↑ % | 4.19 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949164271 | -0.36 ↓ % | 1.43 ↑ % | 0.54 ↑ % | 4.11 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0018 | -0.81 ↓ % | 1.66 ↑ % | 13.35 ↑ % | 3.91 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.07 | 1.36 ↑ % | 10.42 ↑ % | 18.07 ↑ % | 3.80 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058391 | -0.36 ↓ % | -0.83 ↓ % | 10.60 ↑ % | 3.44 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774257010 | -0.05 ↓ % | 0.14 ↑ % | 4.20 ↑ % | 3.18 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2889 | -0.55 ↓ % | -0.55 ↓ % | -0.82 ↓ % | 3.17 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035500061 | -0.39 ↓ % | -0.31 ↓ % | 8.78 ↑ % | 2.86 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.38 | -0.03 ↓ % | -0.30 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.08 | -2.84 ↓ % | 8.90 ↑ % | 48.70 ↑ % | 2.79 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7799 | -0.21 ↓ % | 9.80 ↑ % | 16.09 ↑ % | 2.56 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,017.36 | -0.03 ↓ % | -0.39 ↓ % | -3.10 ↓ % | 2.51 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.951 | -0.26 ↓ % | -0.02 ↓ % | 6.47 ↑ % | 2.50 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4147 | -0.29 ↓ % | -1.42 ↓ % | -1.65 ↓ % | 2.37 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.59 | -0.23 ↓ % | 3.10 ↑ % | -1.75 ↓ % | 2.03 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1972715327 | 0.16 ↑ % | -4.70 ↓ % | -2.86 ↓ % | 1.91 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4781 | -0.69 ↓ % | -1.58 ↓ % | -3.98 ↓ % | 1.89 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7158 | 0.38 ↑ % | 3.40 ↑ % | 4.43 ↑ % | 1.77 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749739509 | -0.30 ↓ % | -4.49 ↓ % | 4.30 ↑ % | 1.73 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3391 | -0.58 ↓ % | 1.67 ↑ % | 11.94 ↑ % | 1.73 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.36 | -0.06 ↓ % | -0.12 ↓ % | 3.95 ↑ % | 1.71 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.15 ↓ % | 0.64 ↑ % | -0.17 ↓ % | 1.52 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -0.60 ↓ % | 1.60 ↑ % | 11.73 ↑ % | 1.47 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033499 | -0.29 ↓ % | 0.14 ↑ % | 5.10 ↑ % | 1.39 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.251 | -0.12 ↓ % | -1.13 ↓ % | 2.63 ↑ % | 1.29 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636617500 | -0.61 ↓ % | 1.40 ↑ % | 7.60 ↑ % | 1.28 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | 0.21 ↑ % | 2.40 ↑ % | 5.37 ↑ % | 1.09 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3577775566 | -0.35 ↓ % | 0.97 ↑ % | -3.77 ↓ % | 1.04 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960931641 | -0.44 ↓ % | 0.57 ↑ % | 2.46 ↑ % | 1.02 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8173 | -1.73 ↓ % | 3.16 ↑ % | 32.98 ↑ % | 942.71 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1082322300 | -0.69 ↓ % | 0.51 ↑ % | 9.20 ↑ % | 919.13 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8438 | -0.55 ↓ % | -0.84 ↓ % | 4.80 ↑ % | 918.02 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.933 | -0.84 ↓ % | -2.60 ↓ % | 32.62 ↑ % | 914.36 Million Dollars | 650.73 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0511497765 | 0.84 ↑ % | 5.69 ↑ % | -9.19 ↓ % | 849.46 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306949361 | 0.14 ↑ % | 1.33 ↑ % | 4.97 ↑ % | 837.42 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.135 | -0.43 ↓ % | 1.14 ↑ % | 2.09 ↑ % | 821.80 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.42 | -0.27 ↓ % | 2.88 ↑ % | 4.18 ↑ % | 801.83 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898922321 | -0.11 ↓ % | -3.11 ↓ % | 9.46 ↑ % | 799.16 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8811 | -0.58 ↓ % | 1.92 ↑ % | 1.69 ↑ % | 757.31 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086800317 | -0.11 ↓ % | -0.69 ↓ % | -2.61 ↓ % | 739.69 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9196 | -0.53 ↓ % | 0.91 ↑ % | -0.61 ↓ % | 729.46 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8816 | -0.07 ↓ % | 1.78 ↑ % | -4.95 ↓ % | 671.37 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019957222 | -0.47 ↓ % | 0.80 ↑ % | 6.52 ↑ % | 662.77 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317910611 | 0.18 ↑ % | -2.75 ↓ % | -2.48 ↓ % | 633.84 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071576597 | -0.33 ↓ % | 0.15 ↑ % | 4.74 ↑ % | 615.45 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9995 | 0.83 ↑ % | -0.36 ↓ % | 4.90 ↑ % | 608.84 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015052283 | -0.42 ↓ % | 0.50 ↑ % | 6.82 ↑ % | 602.85 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286907922 | -0.58 ↓ % | -0.60 ↓ % | -1.57 ↓ % | 599.11 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9053 | -0.32 ↓ % | 0.47 ↑ % | 4.17 ↑ % | 584.93 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593406516 | -0.03 ↓ % | -0.87 ↓ % | -2.06 ↓ % | 557.27 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059566 | -0.49 ↓ % | -1.45 ↓ % | 6.65 ↑ % | 524.15 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.20 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7319 | -0.94 ↓ % | 2.28 ↑ % | 11.94 ↑ % | 480.33 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4168 | -0.13 ↓ % | 1.22 ↑ % | 8.35 ↑ % | 467.55 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530317129 | -0.15 ↓ % | -4.56 ↓ % | 5.40 ↑ % | 467.48 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.89 | -0.03 ↓ % | 0.52 ↑ % | -4.46 ↓ % | 465.71 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.38 | 4.77 ↑ % | 7.70 ↑ % | 49.37 ↑ % | 458.30 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2521676838 | 0.17 ↑ % | 0.08 ↑ % | -0.28 ↓ % | 457.58 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.456 | 0.47 ↑ % | 19.61 ↑ % | 47.04 ↑ % | 456.82 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072563605 | -0.71 ↓ % | 0.47 ↑ % | 12.07 ↑ % | 456.14 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660741936 | -0.23 ↓ % | 0.67 ↑ % | 3.89 ↑ % | 452.90 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | 0.01 ↑ % | -0.11 ↓ % | -1.68 ↓ % | 445.74 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.90 | 0.13 ↑ % | 4.42 ↑ % | 8.86 ↑ % | 427.95 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 90 | 0.1855374090 | -1.89 ↓ % | 2.79 ↑ % | 31.65 ↑ % | 419.34 Million Dollars | 117.68 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3760069558 | -0.28 ↓ % | 0.48 ↑ % | 4.29 ↑ % | 405.51 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5435 | -0.02 ↓ % | -0.65 ↓ % | 5.79 ↑ % | 404.40 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381745627 | 0.51 ↑ % | 1.69 ↑ % | 12.35 ↑ % | 394.34 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2186351338 | -0.39 ↓ % | -0.64 ↓ % | -25.61 ↓ % | 393.54 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 374.72 Million Dollars | 170.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3677479156 | 0.50 ↑ % | 0.81 ↑ % | 2.79 ↑ % | 367.75 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003508 | 0.78 ↑ % | 4.22 ↑ % | 7.59 ↑ % | 346.30 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.72 | 0.23 ↑ % | 1.59 ↑ % | 5.47 ↑ % | 345.00 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2338426548 | -0.34 ↓ % | 2.72 ↑ % | 1.42 ↑ % | 344.75 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538558586 | -0.37 ↓ % | 0.34 ↑ % | 3.48 ↑ % | 337.55 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
