Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,132.94 | 0.31 ↑ % | 3.53 ↑ % | 2.55 ↑ % | 1,900.34 Billion Dollars | 61.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.88 | 0.19 ↑ % | 6.77 ↑ % | 2.47 ↑ % | 402.50 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 186.73 Billion Dollars | 127.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | 0.14 ↑ % | 4.47 ↑ % | -5.93 ↓ % | 130.39 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.00 | 0.04 ↑ % | 2.97 ↑ % | 2.13 ↑ % | 129.06 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.77 | 0.38 ↑ % | 3.01 ↑ % | 3.78 ↑ % | 81.82 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.05 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024930153 | -0.62 ↓ % | 1.15 ↑ % | 2.74 ↑ % | 28.65 Billion Dollars | 719.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483274074 | 0.19 ↑ % | 6.71 ↑ % | -1.66 ↓ % | 24.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4235161844 | 0.09 ↑ % | 8.51 ↑ % | 1.10 ↑ % | 15.23 Billion Dollars | 957.28 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.10 | 0.01 ↑ % | 7.85 ↑ % | 55.45 ↑ % | 13.06 Billion Dollars | 499.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.77 | -0.01 ↓ % | 0.45 ↑ % | -3.24 ↓ % | 12.26 Billion Dollars | 578.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.46 ↑ % | 6.89 ↑ % | 1.69 ↑ % | 9.98 Billion Dollars | 628.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | -0.12 ↓ % | -0.39 ↓ % | 0.21 ↑ % | 8.32 Billion Dollars | 876.97 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447936371 | 0.39 ↑ % | 10.13 ↑ % | 0.95 ↑ % | 7.94 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.15 | 0.47 ↑ % | 7.34 ↑ % | -5.37 ↓ % | 7.90 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8463 | 0.26 ↑ % | 3.05 ↑ % | -5.48 ↓ % | 7.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.78 | 0.31 ↑ % | 3.05 ↑ % | -15.86 ↓ % | 6.84 Billion Dollars | 755.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | 0.26 ↑ % | 7.20 ↑ % | 1.43 ↑ % | 6.33 Billion Dollars | 624.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.86 | -0.19 ↓ % | 3.56 ↑ % | -5.52 ↓ % | 6.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1256368978 | 0.02 ↑ % | 8.64 ↑ % | -2.71 ↓ % | 5.38 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1420150921 | 0.24 ↑ % | -0.47 ↓ % | 5.09 ↑ % | 5.31 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088123 | 0.14 ↑ % | 2.93 ↑ % | -3.74 ↓ % | 5.19 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1826025518 | 0.08 ↑ % | 8.51 ↑ % | 7.21 ↑ % | 4.88 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7705 | -0.12 ↓ % | 1.27 ↑ % | -5.38 ↓ % | 4.29 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034402564 | 0.44 ↑ % | 3.12 ↑ % | -3.78 ↓ % | 3.99 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.287 | 0.59 ↑ % | 10.08 ↑ % | 2.68 ↑ % | 3.79 Billion Dollars | 313.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.814 | 1.40 ↑ % | 7.38 ↑ % | -3.84 ↓ % | 3.69 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9882 | 0.08 ↑ % | 3.53 ↑ % | -8.64 ↓ % | 3.21 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.63 | 1.28 ↑ % | 5.34 ↑ % | 5.51 ↑ % | 3.16 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066371 | -0.66 ↓ % | 13.15 ↑ % | -3.99 ↓ % | 2.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.06 | 0.46 ↑ % | 4.80 ↑ % | 2.50 ↑ % | 2.73 Billion Dollars | 436.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.656 | -0.26 ↓ % | 3.31 ↑ % | 2.45 ↑ % | 2.56 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.71 | 0.13 ↑ % | 4.17 ↑ % | 1.65 ↑ % | 2.43 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8538 | 0.95 ↑ % | 6.91 ↑ % | 3.59 ↑ % | 2.38 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.48 ↑ % | 6.82 ↑ % | 0.67 ↑ % | 2.06 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6165 | 0.08 ↑ % | -4.07 ↓ % | -2.65 ↓ % | 2.03 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2522662345 | 3.28 ↑ % | 15.03 ↑ % | -0.21 ↓ % | 2.01 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.666 | 0.77 ↑ % | 14.70 ↑ % | 9.69 ↑ % | 2.01 Billion Dollars | 291.99 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,618.14 | -0.21 ↓ % | 0.72 ↑ % | 3.62 ↑ % | 1.89 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7413 | 0.57 ↑ % | 6.36 ↑ % | -4.47 ↓ % | 1.85 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.70 | -0.20 ↓ % | 0.57 ↑ % | 3.47 ↑ % | 1.77 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096415823 | 0.26 ↑ % | 1.60 ↑ % | -0.86 ↓ % | 1.76 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1627932142 | 0.58 ↑ % | 7.54 ↑ % | 25.72 ↑ % | 1.72 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6091 | -0.28 ↓ % | 8.16 ↑ % | -3.45 ↓ % | 1.66 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.06 ↑ % | 4.02 ↑ % | -0.41 ↓ % | 1.53 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.925 | -0.28 ↓ % | -4.38 ↓ % | 20.33 ↑ % | 1.49 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9474 | 0.48 ↑ % | 8.68 ↑ % | -0.04 ↓ % | 1.49 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599177564 | 1.31 ↑ % | 3.44 ↑ % | -5.61 ↓ % | 1.38 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.891 | 1.13 ↑ % | 26.83 ↑ % | 83.39 ↑ % | 1.36 Billion Dollars | 670.03 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4152011816 | 0.27 ↑ % | 6.69 ↑ % | -7.46 ↓ % | 1.31 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.663 | -0.12 ↓ % | 5.15 ↑ % | 8.16 ↑ % | 1.30 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476849674 | -0.28 ↓ % | 1.05 ↑ % | -6.35 ↓ % | 1.29 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2235550223 | 0.45 ↑ % | 9.34 ↑ % | 1.39 ↑ % | 1.28 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.411 | 2.23 ↑ % | 2.26 ↑ % | 1.60 ↑ % | 1.25 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1390942816 | 0.26 ↑ % | 6.74 ↑ % | -1.98 ↓ % | 1.23 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.21 ↓ % | 3.04 ↑ % | 0.78 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0702086898 | -0.21 ↓ % | 6.73 ↑ % | -10.42 ↓ % | 1.17 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5660 | -0.06 ↓ % | 5.94 ↑ % | -1.34 ↓ % | 1.15 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.33 ↑ % | 5.26 ↑ % | 3.32 ↑ % | 1.14 Billion Dollars | 300.63 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122982344 | 0.21 ↑ % | 7.28 ↑ % | -3.62 ↓ % | 1.06 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115176 | 0.71 ↑ % | 9.92 ↑ % | -4.98 ↓ % | 1.01 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028442091 | 1.34 ↑ % | 10.69 ↑ % | 13.50 ↑ % | 1.01 Billion Dollars | 324.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116746016 | -0.23 ↓ % | 4.06 ↑ % | -7.46 ↓ % | 966.11 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.17 ↑ % | 0.17 ↑ % | 0.11 ↑ % | 946.81 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.65 | 0.05 ↑ % | 4.31 ↑ % | -3.18 ↓ % | 913.33 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464099806 | -0.10 ↓ % | -0.61 ↓ % | -10.74 ↓ % | 885.71 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131796818 | 0.86 ↑ % | 10.79 ↑ % | 0.29 ↑ % | 828.48 Million Dollars | 377.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1259141603 | 0.28 ↑ % | 3.94 ↑ % | -2.33 ↓ % | 817.32 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 63.61 | 6.24 ↑ % | 37.21 ↑ % | 46.88 ↑ % | 798.42 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2281860378 | 1.08 ↑ % | 8.37 ↑ % | 0.79 ↑ % | 728.01 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3912147186 | 0.48 ↑ % | 2.29 ↑ % | 7.20 ↑ % | 709.90 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.053 | 0.28 ↑ % | 2.31 ↑ % | 2.17 ↑ % | 706.66 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3618199594 | 0.55 ↑ % | 13.99 ↑ % | 9.72 ↑ % | 703.41 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0703 | 1.26 ↑ % | 10.08 ↑ % | -4.89 ↓ % | 702.29 Million Dollars | 217.15 Million Dollars | 0.0000000000 |
| 82 | 0.2920014023 | 0.51 ↑ % | 2.92 ↑ % | 0.08 ↑ % | 675.14 Million Dollars | 108.71 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4325964980 | 0.57 ↑ % | 7.75 ↑ % | 1.85 ↑ % | 629.47 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5865 | 0.22 ↑ % | 4.05 ↑ % | 0.40 ↑ % | 628.67 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9599 | 0.03 ↑ % | -0.56 ↓ % | -2.71 ↓ % | 620.25 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6230 | 0.82 ↑ % | 5.43 ↑ % | -0.92 ↓ % | 580.01 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2889529843 | 0.49 ↑ % | 8.88 ↑ % | -0.60 ↓ % | 574.72 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6720 | 0.88 ↑ % | 7.80 ↑ % | 2.59 ↑ % | 568.85 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0556549681 | 0.03 ↑ % | 2.72 ↑ % | 27.90 ↑ % | 568.57 Million Dollars | 157.13 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.642 | 0.57 ↑ % | 9.73 ↑ % | 1.79 ↑ % | 563.99 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6034 | 0.01 ↑ % | 6.47 ↑ % | 1.11 ↑ % | 549.42 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.175 | 0.94 ↑ % | 1.56 ↑ % | -28.07 ↓ % | 543.63 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4080 | 0.93 ↑ % | 8.54 ↑ % | 11.36 ↑ % | 532.80 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6110 | 0.93 ↑ % | 11.02 ↑ % | 2.36 ↑ % | 529.62 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8023 | 0.76 ↑ % | 8.69 ↑ % | 0.53 ↑ % | 525.34 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544622 | 0.35 ↑ % | 6.46 ↑ % | -5.89 ↓ % | 519.55 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 494.52 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 493.66 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4015618191 | 1.19 ↑ % | 1.43 ↑ % | 6.04 ↑ % | 461.88 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432279561 | 0.43 ↑ % | 4.58 ↑ % | 3.06 ↑ % | 461.42 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
