Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,628.36 | -0.14 ↓ % | -3.62 ↓ % | -4.11 ↓ % | 1,790.64 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.08 | -0.02 ↓ % | -6.80 ↓ % | -6.10 ↓ % | 361.73 Billion Dollars | 30.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 104.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.16 | 0.08 ↑ % | -3.76 ↓ % | -5.22 ↓ % | 121.66 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9037 | 0.16 ↑ % | -5.27 ↓ % | -9.56 ↓ % | 115.73 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.16 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.25 | 0.16 ↑ % | -5.22 ↓ % | -11.11 ↓ % | 71.97 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970870079 | -0.29 ↓ % | -3.91 ↓ % | -2.21 ↓ % | 28.14 Billion Dollars | 765.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239989238 | 0.03 ↑ % | -4.07 ↓ % | -13.42 ↓ % | 20.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523330375 | 0.10 ↑ % | -4.67 ↓ % | -13.11 ↓ % | 12.70 Billion Dollars | 708.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.70 | -0.01 ↓ % | -3.43 ↓ % | -6.83 ↓ % | 11.38 Billion Dollars | 428.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.75 | -2.87 ↓ % | -16.40 ↓ % | -24.05 ↓ % | 9.38 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.08 ↓ % | -4.97 ↓ % | -9.84 ↓ % | 8.68 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | -0.02 ↓ % | -2.22 ↓ % | -3.68 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2087150210 | -0.45 ↓ % | -4.61 ↓ % | -9.49 ↓ % | 6.77 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.55 | 0.90 ↑ % | -10.16 ↓ % | -13.05 ↓ % | 6.51 Billion Dollars | 291.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5015 | 0.24 ↑ % | -4.67 ↓ % | -17.69 ↓ % | 5.69 Billion Dollars | 857.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.47 | -0.77 ↓ % | -7.82 ↓ % | -11.25 ↓ % | 5.68 Billion Dollars | 588.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.17 | 0.14 ↑ % | -4.67 ↓ % | -15.97 ↓ % | 5.25 Billion Dollars | 369.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.82 | -0.38 ↓ % | -4.94 ↓ % | -11.08 ↓ % | 5.21 Billion Dollars | 489.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248702755 | -1.21 ↓ % | 15.34 ↑ % | -16.18 ↓ % | 4.68 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077697 | 0.14 ↑ % | -3.10 ↓ % | -11.34 ↓ % | 4.58 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054855056 | -0.15 ↓ % | -5.30 ↓ % | -11.31 ↓ % | 4.51 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1619953966 | -1.50 ↓ % | -2.80 ↓ % | -9.70 ↓ % | 4.33 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5335 | 0.14 ↑ % | -4.56 ↓ % | -12.95 ↓ % | 3.73 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903664729 | -0.25 ↓ % | -5.35 ↓ % | -10.75 ↓ % | 3.60 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9124 | 0.24 ↑ % | -5.79 ↓ % | -14.73 ↓ % | 3.17 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.754 | 0.10 ↑ % | -5.09 ↓ % | -14.66 ↓ % | 3.02 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8757 | -0.01 ↓ % | -5.31 ↓ % | -9.15 ↓ % | 2.85 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.12 ↓ % | -2.49 ↓ % | 2.40 ↑ % | 2.55 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.13 | 0.26 ↑ % | -7.19 ↓ % | -18.56 ↓ % | 2.50 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.53 | -0.07 ↓ % | -5.93 ↓ % | -11.33 ↓ % | 2.37 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.95 | -0.03 ↓ % | -5.43 ↓ % | -11.21 ↓ % | 2.16 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,755.57 | -0.04 ↓ % | 1.74 ↑ % | 3.67 ↑ % | 2.09 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050378 | 0.48 ↑ % | -3.64 ↓ % | -16.87 ↓ % | 2.08 Billion Dollars | 454.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6420 | -0.68 ↓ % | 4.64 ↑ % | 1.91 ↑ % | 2.07 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.691 | -0.41 ↓ % | -6.83 ↓ % | 6.15 ↑ % | 2.02 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5228 | 0.40 ↑ % | -4.58 ↓ % | -16.55 ↓ % | 1.96 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,776.12 | 0.00 ↑ % | 1.89 ↑ % | 3.85 ↑ % | 1.85 Billion Dollars | 330.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | 0.08 ↑ % | -4.11 ↓ % | -11.04 ↓ % | 1.78 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3330705162 | 0.10 ↑ % | -4.51 ↓ % | -17.79 ↓ % | 1.62 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1811314159 | -0.34 ↓ % | -4.50 ↓ % | -12.75 ↓ % | 1.52 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5840 | -0.78 ↓ % | -6.74 ↓ % | -18.95 ↓ % | 1.50 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1818263140 | 0.05 ↑ % | -6.18 ↓ % | -19.40 ↓ % | 1.45 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626333291 | 1.32 ↑ % | -2.68 ↓ % | 5.42 ↑ % | 1.44 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.04 ↑ % | -6.21 ↓ % | -6.97 ↓ % | 1.39 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1299760469 | 0.05 ↑ % | -4.61 ↓ % | -17.27 ↓ % | 1.37 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.11 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4720329105 | -0.08 ↓ % | -7.13 ↓ % | -21.15 ↓ % | 1.30 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.147 | -1.90 ↓ % | -4.08 ↓ % | -16.17 ↓ % | 1.29 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5549 | 0.38 ↑ % | -3.39 ↓ % | -18.57 ↓ % | 1.19 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.311 | 0.48 ↑ % | -5.23 ↓ % | -11.10 ↓ % | 1.13 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.663 | 0.22 ↑ % | -3.38 ↓ % | -8.94 ↓ % | 1.11 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403683377 | -0.40 ↓ % | -5.42 ↓ % | -15.51 ↓ % | 1.10 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1837293433 | -0.06 ↓ % | -5.54 ↓ % | -14.78 ↓ % | 1.07 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156044097 | 0.86 ↑ % | -4.62 ↓ % | -14.56 ↓ % | 1.02 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9310 | 0.03 ↑ % | -6.73 ↓ % | -18.58 ↓ % | 1.00 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0589778993 | -0.93 ↓ % | -8.93 ↓ % | -11.04 ↓ % | 979.47 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.859 | 0.08 ↑ % | -2.83 ↓ % | -12.50 ↓ % | 971.71 Million Dollars | 173.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3076 | -0.10 ↓ % | -5.94 ↓ % | -14.55 ↓ % | 965.22 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.05 | -0.86 ↓ % | -8.37 ↓ % | 4.17 ↑ % | 942.30 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.29 | -1.05 ↓ % | -10.64 ↓ % | 26.67 ↑ % | 882.69 Million Dollars | 441.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024739577 | -2.17 ↓ % | -3.51 ↓ % | -6.08 ↓ % | 875.78 Million Dollars | 204.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101386262 | 0.18 ↑ % | -6.92 ↓ % | -15.10 ↓ % | 871.77 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099433623 | -0.77 ↓ % | -4.65 ↓ % | -13.14 ↓ % | 824.65 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.322 | 0.99 ↑ % | -7.96 ↓ % | -37.74 ↓ % | 810.07 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089447 | 0.10 ↑ % | -3.60 ↓ % | -17.27 ↓ % | 787.09 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401957131 | -0.41 ↓ % | -4.23 ↓ % | -13.37 ↓ % | 767.16 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067382530 | 0.13 ↑ % | -3.91 ↓ % | -13.78 ↓ % | 705.78 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9005 | 0.10 ↑ % | -6.08 ↓ % | -6.19 ↓ % | 634.91 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097522984 | -0.17 ↓ % | -6.79 ↓ % | -22.97 ↓ % | 613.03 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1917059814 | -0.14 ↓ % | -5.07 ↓ % | -11.73 ↓ % | 611.62 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5689 | -0.28 ↓ % | -6.40 ↓ % | -2.24 ↓ % | 610.23 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9287 | -0.10 ↓ % | -2.77 ↓ % | -4.73 ↓ % | 600.06 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.7967 | 5.34 ↑ % | 5.53 ↑ % | 16.99 ↑ % | 599.31 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 594.27 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2999916594 | 0.23 ↑ % | -5.53 ↓ % | -15.09 ↓ % | 583.21 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3046340033 | -0.23 ↓ % | -7.12 ↓ % | -22.33 ↓ % | 552.79 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0536988738 | -2.05 ↓ % | -7.24 ↓ % | 1.39 ↑ % | 549.25 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3681117731 | -0.48 ↓ % | -6.51 ↓ % | -12.69 ↓ % | 536.44 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 87 | 0.2328242366 | 0.31 ↑ % | -6.47 ↓ % | -18.24 ↓ % | 536.08 Million Dollars | 61.57 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8103 | -0.46 ↓ % | -7.57 ↓ % | -20.01 ↓ % | 531.68 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 498.70 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 493.86 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2475931416 | 0.62 ↑ % | -5.34 ↓ % | -12.13 ↓ % | 492.46 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.542 | -0.07 ↓ % | -5.73 ↓ % | -16.97 ↓ % | 454.12 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5243 | 0.13 ↑ % | -5.35 ↓ % | -17.25 ↓ % | 443.87 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1556 | -0.30 ↓ % | -10.88 ↓ % | -14.13 ↓ % | 437.31 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6110 | 0.45 ↑ % | -6.61 ↓ % | -20.93 ↓ % | 427.38 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4669847322 | -0.14 ↓ % | -7.44 ↓ % | -18.75 ↓ % | 426.68 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6569 | 3.02 ↑ % | -4.27 ↓ % | -20.30 ↓ % | 414.22 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042625655 | 0.00 ↑ % | -1.36 ↓ % | -5.02 ↓ % | 413.97 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1177355634 | -0.31 ↓ % | -3.01 ↓ % | -2.31 ↓ % | 408.71 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000427884 | -0.16 ↓ % | -5.13 ↓ % | -18.17 ↓ % | 408.19 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
