Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,248.99 | -0.15 ↓ % | -0.54 ↓ % | -0.22 ↓ % | 1,405.19 Billion Dollars | 45.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.76 | -0.14 ↓ % | -1.25 ↓ % | 3.59 ↑ % | 258.49 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 91.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4444 | -0.35 ↓ % | -0.04 ↓ % | 5.02 ↑ % | 88.44 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.13 | -0.15 ↓ % | -0.86 ↓ % | -1.61 ↓ % | 87.29 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 79.25 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | -0.24 ↓ % | -0.44 ↓ % | 2.41 ↑ % | 50.75 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3014998962 | 0.15 ↑ % | -0.52 ↓ % | 4.36 ↑ % | 28.57 Billion Dollars | 575.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934177722 | -0.11 ↓ % | -0.74 ↓ % | -1.06 ↓ % | 15.81 Billion Dollars | 988.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.93 | -1.14 ↓ % | -5.24 ↓ % | 7.93 ↑ % | 10.26 Billion Dollars | 445.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672843478 | -0.20 ↓ % | -1.39 ↓ % | 1.73 ↑ % | 9.65 Billion Dollars | 449.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.90 | -0.05 ↓ % | 1.11 ↑ % | 0.33 ↑ % | 9.14 Billion Dollars | 272.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | 0.07 ↑ % | 1.38 ↑ % | 1.32 ↑ % | 8.46 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.034 | -0.36 ↓ % | -0.85 ↓ % | 0.26 ↑ % | 6.40 Billion Dollars | 696.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.08 | -0.45 ↓ % | -1.86 ↓ % | -3.38 ↓ % | 6.27 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452448938 | 0.09 ↑ % | -2.70 ↓ % | -1.80 ↓ % | 5.53 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652325842 | -0.17 ↓ % | -1.31 ↓ % | 3.35 ↑ % | 5.45 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.06 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | 0.24 ↑ % | 0.38 ↑ % | 2.85 ↑ % | 4.29 Billion Dollars | 294.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.511 | -0.32 ↓ % | -0.57 ↓ % | -0.94 ↓ % | 4.11 Billion Dollars | 268.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930992794 | -0.18 ↓ % | -1.61 ↓ % | -1.31 ↓ % | 4.03 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.65 | 0.01 ↑ % | -3.32 ↓ % | 13.63 ↑ % | 3.93 Billion Dollars | 432.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9562 | -0.33 ↓ % | -1.41 ↓ % | -2.10 ↓ % | 3.73 Billion Dollars | 362.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057430 | 0.04 ↑ % | 0.06 ↑ % | -3.03 ↓ % | 3.38 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751581708 | -0.32 ↓ % | -1.05 ↓ % | -0.55 ↓ % | 3.18 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2337 | -0.36 ↓ % | -4.29 ↓ % | -6.00 ↓ % | 3.03 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.22 | -0.08 ↓ % | -5.35 ↓ % | 18.21 ↑ % | 2.72 Billion Dollars | 329.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,658.17 | 0.06 ↑ % | -3.35 ↓ % | -8.04 ↓ % | 2.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5327 | 0.39 ↑ % | -0.75 ↓ % | 1.50 ↑ % | 2.57 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0923432349 | -0.56 ↓ % | -4.94 ↓ % | -9.14 ↓ % | 2.55 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7437 | -0.25 ↓ % | -3.57 ↓ % | 3.92 ↑ % | 2.44 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,662.06 | 0.03 ↑ % | -3.44 ↓ % | -8.58 ↓ % | 2.34 Billion Dollars | 771.49 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8108 | -0.12 ↓ % | -3.16 ↓ % | 23.72 ↑ % | 2.32 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.556 | -0.55 ↓ % | -1.98 ↓ % | -8.95 ↓ % | 2.25 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.82 | 0.02 ↑ % | -2.30 ↓ % | -6.18 ↓ % | 1.87 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773792633 | 0.38 ↑ % | 2.72 ↑ % | -31.09 ↓ % | 1.74 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3427 | -0.10 ↓ % | -2.93 ↓ % | 0.85 ↑ % | 1.73 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.45 | -1.15 ↓ % | -1.44 ↓ % | 0.16 ↑ % | 1.71 Billion Dollars | 408.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6913 | 0.14 ↑ % | 0.32 ↑ % | -1.39 ↓ % | 1.71 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712279790 | -0.49 ↓ % | -0.37 ↓ % | -11.97 ↓ % | 1.64 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | -0.16 ↓ % | -0.99 ↓ % | -1.36 ↓ % | 1.48 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033987 | -0.31 ↓ % | -2.02 ↓ % | 1.48 ↑ % | 1.41 Billion Dollars | 342.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | -0.40 ↓ % | -2.60 ↓ % | -5.71 ↓ % | 1.37 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.335 | 0.08 ↑ % | -0.75 ↓ % | 1.07 ↑ % | 1.30 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560767302 | -0.32 ↓ % | -2.59 ↓ % | -0.87 ↓ % | 1.25 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.05 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0387897519 | -0.69 ↓ % | 2.49 ↑ % | 27.63 ↑ % | 1.06 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.924 | -0.39 ↓ % | -0.34 ↓ % | -0.68 ↓ % | 1.05 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953093013 | 0.04 ↑ % | -1.04 ↓ % | -3.23 ↓ % | 1.01 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3292527742 | -0.22 ↓ % | -9.06 ↓ % | -8.34 ↓ % | 977.74 Million Dollars | 232.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8476 | -0.08 ↓ % | -1.33 ↓ % | 1.12 ↑ % | 921.17 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.25 | 0.16 ↑ % | 8.69 ↑ % | 20.19 ↑ % | 920.53 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026425690 | -0.19 ↓ % | -4.21 ↓ % | -3.17 ↓ % | 871.66 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6635 | -0.54 ↓ % | -2.80 ↓ % | 2.17 ↑ % | 862.93 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887961683 | -0.36 ↓ % | -1.17 ↓ % | 0.75 ↑ % | 789.50 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.757 | 0.12 ↑ % | -2.33 ↓ % | -3.56 ↓ % | 778.30 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.327 | -0.34 ↓ % | -4.40 ↓ % | 12.72 ↑ % | 773.41 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9459 | 0.29 ↑ % | -0.26 ↓ % | 4.00 ↑ % | 750.59 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442235636 | -0.48 ↓ % | -6.59 ↓ % | -8.34 ↓ % | 734.44 Million Dollars | 335.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083354711 | 0.25 ↑ % | -0.20 ↓ % | -5.98 ↓ % | 710.82 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6917 | 0.23 ↑ % | -2.31 ↓ % | -14.20 ↓ % | 683.27 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8892 | -0.33 ↓ % | -2.48 ↓ % | 2.65 ↑ % | 677.96 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321361822 | 0.50 ↑ % | 1.82 ↑ % | -2.77 ↓ % | 640.75 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.081 | -0.28 ↓ % | -2.52 ↓ % | 2.39 ↑ % | 636.37 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072306942 | -0.04 ↓ % | 0.37 ↑ % | 1.20 ↑ % | 621.73 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018457199 | -1.19 ↓ % | -4.64 ↓ % | -11.41 ↓ % | 612.96 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989817084 | -0.07 ↓ % | -2.35 ↓ % | -1.11 ↓ % | 597.93 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -0.26 ↓ % | 1.49 ↑ % | -0.34 ↓ % | 583.16 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275172376 | -0.27 ↓ % | 1.14 ↑ % | -3.18 ↓ % | 578.34 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602032224 | -0.23 ↓ % | -0.64 ↓ % | -0.84 ↓ % | 560.29 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059514 | -0.40 ↓ % | -1.93 ↓ % | -1.75 ↓ % | 523.69 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0593464943 | -0.36 ↓ % | 3.48 ↑ % | 10.88 ↑ % | 523.15 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 5.986 | -2.74 ↓ % | 8.72 ↑ % | 42.71 ↑ % | 501.27 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.36 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 81 | 0.2137358890 | 1.53 ↑ % | -2.56 ↓ % | 29.94 ↑ % | 483.06 Million Dollars | 137.15 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.55 | 0.95 ↑ % | -6.82 ↓ % | 33.76 ↑ % | 481.18 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4153 | -0.03 ↓ % | -0.79 ↓ % | 1.31 ↑ % | 466.38 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.46 | -0.06 ↓ % | -0.97 ↓ % | -0.10 ↓ % | 458.49 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6982 | -0.09 ↓ % | -3.92 ↓ % | -1.59 ↓ % | 458.23 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070651384 | -0.44 ↓ % | -3.77 ↓ % | -2.07 ↓ % | 444.12 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2444485547 | 0.11 ↑ % | -1.88 ↓ % | -3.78 ↓ % | 443.58 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633500171 | -0.33 ↓ % | -2.03 ↓ % | -1.20 ↓ % | 434.23 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.01 ↓ % | 0.98 ↑ % | 0.62 ↑ % | 429.53 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5385 | 0.79 ↑ % | -0.39 ↓ % | -5.55 ↓ % | 424.72 Million Dollars | 209.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3882770372 | -0.10 ↓ % | 0.10 ↑ % | 6.94 ↑ % | 418.94 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.46 | -0.12 ↓ % | -2.27 ↓ % | -3.83 ↓ % | 397.39 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 384.67 Million Dollars | 337.15 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357430351 | -0.36 ↓ % | 0.19 ↑ % | -4.12 ↓ % | 369.54 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2048019034 | 0.84 ↑ % | 6.98 ↑ % | -16.54 ↓ % | 368.64 Million Dollars | 239.25 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.53 | -0.15 ↓ % | -1.84 ↓ % | 3.03 ↑ % | 347.16 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343870733 | -0.36 ↓ % | -1.64 ↓ % | -0.02 ↓ % | 345.86 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177687196 | 0.86 ↑ % | 5.70 ↑ % | 11.04 ↑ % | 341.54 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003350 | 0.14 ↑ % | -1.70 ↓ % | 2.68 ↑ % | 330.65 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.05 ↑ % | -0.13 ↓ % | -0.40 ↓ % | 328.82 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
