Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,508.58 | -0.15 ↓ % | 1.28 ↑ % | 6.42 ↑ % | 1,430.35 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.77 | -0.09 ↓ % | 0.95 ↑ % | 7.89 ↑ % | 252.82 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.08 | -0.03 ↓ % | 1.01 ↑ % | 7.15 ↑ % | 90.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4171 | -0.01 ↓ % | 1.91 ↑ % | 5.29 ↑ % | 86.77 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.03 | 0.06 ↑ % | 1.45 ↑ % | 7.26 ↑ % | 50.30 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984080346 | 0.19 ↑ % | 0.14 ↑ % | 3.43 ↑ % | 28.27 Billion Dollars | 417.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950813376 | -0.47 ↓ % | 0.19 ↑ % | 7.16 ↑ % | 16.08 Billion Dollars | 776.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -0.43 ↓ % | -1.77 ↓ % | 22.25 ↑ % | 9.60 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639865838 | 0.08 ↑ % | 1.21 ↑ % | 5.82 ↑ % | 9.53 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.10 | -0.16 ↓ % | 0.21 ↑ % | 3.63 ↑ % | 9.27 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.09 ↓ % | 0.00 ↓ % | 0.40 ↑ % | 8.35 Billion Dollars | 869.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.62 | -0.14 ↓ % | 0.15 ↑ % | 5.03 ↑ % | 6.56 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.158 | -0.18 ↓ % | 1.73 ↑ % | 6.95 ↑ % | 6.48 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516000323 | -0.02 ↓ % | 0.58 ↑ % | -0.58 ↓ % | 5.77 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674097042 | -0.22 ↓ % | 2.23 ↑ % | 12.41 ↑ % | 5.53 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 652.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.29 ↓ % | 1.18 ↑ % | 4.73 ↑ % | 4.24 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.724 | -0.21 ↓ % | 1.64 ↑ % | 9.64 ↑ % | 4.20 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954270667 | 0.05 ↑ % | 3.61 ↑ % | 0.79 ↑ % | 4.13 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0013 | -0.26 ↓ % | 1.35 ↑ % | 13.20 ↑ % | 3.91 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.74 | 0.07 ↑ % | 8.77 ↑ % | 15.80 ↑ % | 3.78 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058343 | -0.32 ↓ % | -1.36 ↓ % | 10.56 ↑ % | 3.44 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777413119 | -0.14 ↓ % | 0.65 ↑ % | 4.87 ↑ % | 3.20 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2967 | 0.56 ↑ % | -0.45 ↓ % | -1.10 ↓ % | 3.18 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.82 | 0.96 ↑ % | 18.32 ↑ % | 58.61 ↑ % | 2.98 Billion Dollars | 503.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036527391 | -0.15 ↓ % | -0.30 ↓ % | 6.24 ↑ % | 2.87 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.85 | -0.11 ↓ % | -0.47 ↓ % | -3.14 ↓ % | 2.81 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7812 | -0.06 ↓ % | 2.97 ↑ % | 16.33 ↑ % | 2.56 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.959 | -0.15 ↓ % | 0.66 ↑ % | 7.32 ↑ % | 2.51 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,002.14 | -0.14 ↓ % | -0.55 ↓ % | -3.31 ↓ % | 2.50 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4186 | -0.06 ↓ % | -1.02 ↓ % | -2.30 ↓ % | 2.37 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.06 | -0.09 ↓ % | 0.03 ↑ % | -1.17 ↓ % | 2.02 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4873 | 0.26 ↑ % | -2.75 ↓ % | -4.02 ↓ % | 1.90 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1918412370 | -0.86 ↓ % | -4.89 ↓ % | -5.67 ↓ % | 1.86 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7151 | -0.06 ↓ % | 1.94 ↑ % | 4.37 ↑ % | 1.77 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.93 | -0.06 ↓ % | 2.10 ↑ % | 6.24 ↑ % | 1.74 Billion Dollars | 294.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3373 | 0.13 ↑ % | 2.06 ↑ % | 10.01 ↑ % | 1.73 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728208313 | -0.72 ↓ % | -1.65 ↓ % | -0.27 ↓ % | 1.68 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.00 ↑ % | 0.30 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | -0.20 ↓ % | 0.77 ↑ % | 9.23 ↑ % | 1.46 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033446 | -0.60 ↓ % | -0.19 ↓ % | 5.28 ↑ % | 1.38 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.298 | -0.12 ↓ % | 0.75 ↑ % | 3.46 ↑ % | 1.29 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643608541 | -0.07 ↓ % | 2.04 ↑ % | 7.74 ↑ % | 1.29 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.203 | -0.49 ↓ % | 2.44 ↑ % | 4.02 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585320802 | 0.13 ↑ % | 1.42 ↑ % | -2.33 ↓ % | 1.05 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960590220 | -0.34 ↓ % | 0.19 ↑ % | 1.65 ↑ % | 1.02 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8471 | 0.32 ↑ % | 3.21 ↑ % | 36.37 ↑ % | 958.16 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8543 | -0.13 ↓ % | -1.33 ↓ % | 7.35 ↑ % | 923.28 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.960 | -0.23 ↓ % | -2.18 ↓ % | 31.29 ↑ % | 920.62 Million Dollars | 487.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080661254 | 0.02 ↑ % | 0.28 ↑ % | 9.33 ↑ % | 917.72 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500289833 | -1.32 ↓ % | 1.14 ↑ % | -10.27 ↓ % | 830.85 Million Dollars | 157.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302301187 | -0.24 ↓ % | -0.73 ↓ % | 3.03 ↑ % | 824.77 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.126 | -0.17 ↓ % | 0.00 ↓ % | 2.00 ↑ % | 820.79 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915347816 | 0.06 ↑ % | 0.12 ↑ % | 11.53 ↑ % | 813.77 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.30 | -0.54 ↓ % | 0.92 ↑ % | 3.87 ↑ % | 800.39 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8672 | 1.26 ↑ % | 0.61 ↑ % | 0.02 ↑ % | 751.71 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086858330 | -0.15 ↓ % | -0.91 ↓ % | -2.74 ↓ % | 740.19 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9204 | -0.22 ↓ % | 1.05 ↑ % | -1.22 ↓ % | 730.07 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8855 | -0.46 ↓ % | 2.06 ↑ % | -5.30 ↓ % | 674.40 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019635319 | -0.51 ↓ % | -0.70 ↓ % | 3.37 ↑ % | 652.08 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318870860 | 0.43 ↑ % | 0.82 ↑ % | -2.11 ↓ % | 635.76 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.082 | 1.23 ↑ % | 5.47 ↑ % | 5.33 ↑ % | 633.96 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072863408 | -0.30 ↓ % | 2.39 ↑ % | 6.86 ↑ % | 626.52 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290508654 | -1.37 ↓ % | -2.24 ↓ % | -2.80 ↓ % | 606.97 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014141162 | -0.26 ↓ % | 1.03 ↑ % | 7.01 ↑ % | 602.31 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | 0.24 ↑ % | 0.40 ↑ % | 3.02 ↑ % | 581.29 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594447067 | -0.01 ↓ % | -0.16 ↓ % | -1.51 ↓ % | 557.64 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059442 | -0.14 ↓ % | -1.19 ↓ % | 6.41 ↑ % | 523.05 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4664 | 0.57 ↑ % | 5.19 ↑ % | 12.32 ↑ % | 483.94 Million Dollars | 159.78 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7279 | -0.18 ↓ % | 3.25 ↑ % | 14.06 ↑ % | 477.71 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0541105689 | 2.14 ↑ % | 0.05 ↑ % | 8.18 ↑ % | 476.99 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.75 | -0.36 ↓ % | 0.78 ↑ % | -5.56 ↓ % | 463.39 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.53 | -1.76 ↓ % | 2.80 ↑ % | 58.20 ↑ % | 461.26 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2534697282 | -0.22 ↓ % | 2.15 ↑ % | -0.25 ↓ % | 459.95 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072935849 | -0.35 ↓ % | 0.95 ↑ % | 12.67 ↑ % | 458.48 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664299069 | -0.65 ↓ % | 0.60 ↑ % | 4.74 ↑ % | 455.34 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 87 | 0.1976077532 | 2.15 ↑ % | 12.54 ↑ % | 39.47 ↑ % | 446.62 Million Dollars | 157.58 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1406 | 0.05 ↑ % | -0.07 ↓ % | -1.58 ↓ % | 445.72 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.200 | 0.57 ↑ % | -2.18 ↓ % | 32.45 ↑ % | 435.41 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.41 | -0.04 ↓ % | 3.13 ↑ % | 8.42 ↑ % | 421.83 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3849980546 | -0.34 ↓ % | 3.36 ↑ % | 5.96 ↑ % | 415.24 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5426 | -0.70 ↓ % | 0.24 ↑ % | 5.14 ↑ % | 403.74 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2194727877 | -0.57 ↓ % | -4.03 ↓ % | -27.45 ↓ % | 395.05 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376417956 | -0.45 ↓ % | -0.67 ↓ % | 3.92 ↑ % | 388.87 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 374.79 Million Dollars | 195.91 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3679558097 | 0.55 ↑ % | -0.09 ↓ % | 5.45 ↑ % | 367.95 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003576 | -0.05 ↓ % | 7.21 ↑ % | 10.05 ↑ % | 352.95 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2365920750 | 0.01 ↑ % | 4.23 ↑ % | 1.54 ↑ % | 348.82 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.50 | 0.03 ↑ % | 1.37 ↑ % | 6.11 ↑ % | 344.42 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537134848 | -0.09 ↓ % | 0.29 ↑ % | 5.56 ↑ % | 336.67 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
