Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,061.99 | -0.24 ↓ % | -2.69 ↓ % | -3.25 ↓ % | 1,797.68 Billion Dollars | 70.17 Billion Dollars | 77,067.76 |
| 2 | Ethereum (ETH) | 3,199.41 | -0.15 ↓ % | -3.68 ↓ % | 0.09 ↑ % | 386.15 Billion Dollars | 34.76 Billion Dollars | 2,737.80 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 114.95 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 2.013 | 0.05 ↑ % | -3.55 ↓ % | -7.55 ↓ % | 121.44 Billion Dollars | 4.16 Billion Dollars | 1.7225 |
| 5 | BNB (BNB) | 869.84 | 0.09 ↑ % | -2.74 ↓ % | -4.48 ↓ % | 119.81 Billion Dollars | 2.55 Billion Dollars | 744.34 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.28 Billion Dollars | 15.23 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 130.84 | -0.09 ↓ % | -6.07 ↓ % | -8.78 ↓ % | 73.50 Billion Dollars | 6.60 Billion Dollars | 111.96 |
| 8 | TRON (TRX) | 0.2796722519 | 0.05 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 26.48 Billion Dollars | 652.96 Million Dollars | 0.2393208597 |
| 9 | Dogecoin (DOGE) | 0.1383064647 | -0.16 ↓ % | -5.77 ↓ % | -7.76 ↓ % | 21.04 Billion Dollars | 1.72 Billion Dollars | 0.1183514696 |
| 10 | Cardano (ADA) | 0.4303807829 | -0.06 ↓ % | -7.13 ↓ % | -4.17 ↓ % | 15.46 Billion Dollars | 1.14 Billion Dollars | 0.3682850131 |
| 11 | Bitcoin Cash (BCH) | 562.01 | 0.03 ↑ % | -0.75 ↓ % | -5.01 ↓ % | 11.22 Billion Dollars | 498.07 Million Dollars | 480.93 |
| 12 | Hyperliquid (HYPE) | 28.55 | -0.42 ↓ % | -1.23 ↓ % | -18.26 ↓ % | 9.61 Billion Dollars | 291.74 Million Dollars | 24.43 |
| 13 | Chainlink (LINK) | 13.60 | -0.20 ↓ % | -4.10 ↓ % | -5.72 ↓ % | 9.48 Billion Dollars | 848.83 Million Dollars | 11.64 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.30 ↓ % | -0.93 ↓ % | -3.51 ↓ % | 8.72 Billion Dollars | 895.19 Thousand Dollar | 8.095 |
| 15 | Stellar (XLM) | 0.2416687074 | 0.11 ↑ % | -4.08 ↓ % | -5.59 ↓ % | 7.82 Billion Dollars | 191.66 Million Dollars | 0.2068005046 |
| 16 | Monero (XMR) | 402.38 | -0.38 ↓ % | 1.75 ↑ % | -0.72 ↓ % | 7.42 Billion Dollars | 192.99 Million Dollars | 344.33 |
| 17 | Zcash (ZEC) | 412.90 | 1.79 ↑ % | -6.79 ↓ % | 15.92 ↑ % | 6.78 Billion Dollars | 899.76 Million Dollars | 353.33 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 155.96 Million Dollars | 0.8553 |
| 19 | Litecoin (LTC) | 81.24 | -0.30 ↓ % | -3.85 ↓ % | -5.33 ↓ % | 6.22 Billion Dollars | 540.89 Million Dollars | 69.52 |
| 20 | Sui (SUI) | 1.5557 | 0.27 ↑ % | -5.03 ↓ % | -6.45 ↓ % | 5.81 Billion Dollars | 1.06 Billion Dollars | 1.3313 |
| 21 | Avalanche (AVAX) | 13.38 | -0.17 ↓ % | -8.28 ↓ % | -9.16 ↓ % | 5.75 Billion Dollars | 512.16 Million Dollars | 11.45 |
| 22 | Hedera (HBAR) | 0.1303005777 | -0.26 ↓ % | -4.85 ↓ % | -9.11 ↓ % | 5.53 Billion Dollars | 195.08 Million Dollars | 0.1115006801 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.88 Million Dollars | 0.8557 |
| 24 | Shiba Inu (SHIB) | 0.0000083221 | -0.11 ↓ % | -3.22 ↓ % | -5.73 ↓ % | 4.90 Billion Dollars | 153.78 Million Dollars | 0.0000071214 |
| 25 | World Liberty Financial (WLFI) | 0.1476785980 | -0.05 ↓ % | -3.42 ↓ % | -7.99 ↓ % | 3.95 Billion Dollars | 141.58 Million Dollars | 0.1263713822 |
| 26 | Toncoin (TON) | 1.6058 | -0.45 ↓ % | -2.33 ↓ % | -1.26 ↓ % | 3.93 Billion Dollars | 99.24 Million Dollars | 1.3741 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.84 Billion Dollars | 116.88 Million Dollars | 0.8555 |
| 28 | Cronos (CRO) | 0.1011650055 | 0.19 ↑ % | -3.83 ↓ % | -8.17 ↓ % | 3.78 Billion Dollars | 18.33 Million Dollars | 0.0865688174 |
| 29 | Mantle (MNT) | 1.1386 | 0.08 ↑ % | -1.66 ↓ % | 4.80 ↑ % | 3.70 Billion Dollars | 181.49 Million Dollars | 0.9744 |
| 30 | Polkadot (DOT) | 2.073 | 0.18 ↑ % | -7.02 ↓ % | -11.47 ↓ % | 3.41 Billion Dollars | 239.78 Million Dollars | 1.7740 |
| 31 | Uniswap (UNI) | 5.357 | -0.22 ↓ % | -5.18 ↓ % | -11.84 ↓ % | 3.38 Billion Dollars | 300.50 Million Dollars | 4.584 |
| 32 | Bittensor (TAO) | 286.09 | 0.28 ↑ % | -4.31 ↓ % | -5.03 ↓ % | 3.00 Billion Dollars | 172.83 Million Dollars | 244.81 |
| 33 | Aave (AAVE) | 190.47 | 0.00 ↑ % | -4.55 ↓ % | -1.67 ↓ % | 2.91 Billion Dollars | 466.91 Million Dollars | 162.99 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 401.68 Million Dollars | 0.8551 |
| 35 | Canton (CC) | 0.0745166338 | 1.38 ↑ % | -0.07 ↓ % | -0.28 ↓ % | 2.68 Billion Dollars | 16.55 Million Dollars | 0.0637652994 |
| 36 | Bitget Token (BGB) | 3.587 | 0.02 ↑ % | -0.37 ↓ % | -0.23 ↓ % | 2.50 Billion Dollars | 92.96 Million Dollars | 3.069 |
| 37 | OKB (OKB) | 114.84 | 0.12 ↑ % | -2.11 ↓ % | 7.19 ↑ % | 2.41 Billion Dollars | 89.45 Million Dollars | 98.27 |
| 38 | NEAR Protocol (NEAR) | 1.6826 | 0.01 ↑ % | -5.87 ↓ % | -9.95 ↓ % | 2.16 Billion Dollars | 221.08 Million Dollars | 1.4398 |
| 39 | Aster (ASTER) | 0.9277 | -0.13 ↓ % | -3.86 ↓ % | -12.32 ↓ % | 2.06 Billion Dollars | 317.62 Million Dollars | 0.7939 |
| 40 | Ethereum Classic (ETC) | 13.11 | -0.12 ↓ % | -4.39 ↓ % | -6.73 ↓ % | 2.03 Billion Dollars | 94.50 Million Dollars | 11.22 |
| 41 | Ethena (ENA) | 0.2505827426 | 0.39 ↑ % | -8.95 ↓ % | -14.81 ↓ % | 1.93 Billion Dollars | 304.80 Million Dollars | 0.2144284139 |
| 42 | Pepe (PEPE) | 0.0000044730 | -0.14 ↓ % | -6.71 ↓ % | -7.39 ↓ % | 1.88 Billion Dollars | 546.70 Million Dollars | 0.0000038276 |
| 43 | Internet Computer (ICP) | 3.332 | 0.12 ↑ % | -6.75 ↓ % | -11.87 ↓ % | 1.81 Billion Dollars | 111.82 Million Dollars | 2.851 |
| 44 | MemeCore (M) | 1.4385 | 0.01 ↑ % | -3.28 ↓ % | 6.45 ↑ % | 1.79 Billion Dollars | 21.57 Million Dollars | 1.2310 |
| 45 | Pi (PI) | 0.2085405971 | 0.57 ↑ % | -4.17 ↓ % | -9.76 ↓ % | 1.74 Billion Dollars | 20.50 Million Dollars | 0.1784521512 |
| 46 | Tether Gold (XAUt) | 4,211.48 | -0.07 ↓ % | 0.12 ↑ % | 0.73 ↑ % | 1.59 Billion Dollars | 16.84 Billion Dollars | 3,603.84 |
| 47 | Ondo (ONDO) | 0.4703617359 | 0.22 ↑ % | -5.88 ↓ % | -7.14 ↓ % | 1.49 Billion Dollars | 102.49 Million Dollars | 0.4024974743 |
| 48 | Worldcoin (WLD) | 0.5903 | -0.56 ↓ % | -7.00 ↓ % | -7.72 ↓ % | 1.44 Billion Dollars | 117.77 Million Dollars | 0.5051 |
| 49 | PAX Gold (PAXG) | 4,218.38 | -0.05 ↓ % | 0.14 ↑ % | 0.65 ↑ % | 1.44 Billion Dollars | 130.96 Million Dollars | 3,609.75 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.38 Billion Dollars | 19.88 Million Dollars | 0.8556 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.23 ↑ % | -0.78 ↓ % | -3.34 ↓ % | 1.36 Billion Dollars | 6.55 Million Dollars | 9.004 |
| 52 | Kaspa (KAS) | 0.0482005660 | 0.48 ↑ % | -4.85 ↓ % | -15.40 ↓ % | 1.30 Billion Dollars | 32.99 Million Dollars | 0.0412461401 |
| 53 | Aptos (APT) | 1.7275 | -0.33 ↓ % | -5.89 ↓ % | -13.62 ↓ % | 1.27 Billion Dollars | 145.64 Million Dollars | 1.4783 |
| 54 | POL (prev. MATIC) (POL) | 0.1199565501 | 0.01 ↑ % | -4.31 ↓ % | -6.22 ↓ % | 1.27 Billion Dollars | 93.20 Million Dollars | 0.1026490991 |
| 55 | Sky (SKY) | 0.0545439721 | 0.18 ↑ % | -1.33 ↓ % | -2.00 ↓ % | 1.25 Billion Dollars | 16.78 Million Dollars | 0.0466743132 |
| 56 | Arbitrum (ARB) | 0.2069915936 | 0.22 ↑ % | -5.61 ↓ % | -6.23 ↓ % | 1.16 Billion Dollars | 158.35 Million Dollars | 0.1771266395 |
| 57 | Algorand (ALGO) | 0.1300771961 | -0.24 ↓ % | -4.49 ↓ % | -7.83 ↓ % | 1.15 Billion Dollars | 58.93 Million Dollars | 0.1113095281 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.662 | 0.31 ↑ % | -4.00 ↓ % | -6.98 ↓ % | 1.13 Billion Dollars | 241.84 Million Dollars | 4.845 |
| 59 | Cosmos (ATOM) | 2.186 | 0.00 ↓ % | -4.44 ↓ % | -7.40 ↓ % | 1.05 Billion Dollars | 84.86 Million Dollars | 1.8706 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.09 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 56.98 Million Dollars | 0.8552 |
| 61 | VeChain (VET) | 0.0118921747 | 0.31 ↑ % | -5.58 ↓ % | -12.30 ↓ % | 1.02 Billion Dollars | 37.93 Million Dollars | 0.0101763598 |
| 62 | Filecoin (FIL) | 1.4007 | 0.69 ↑ % | -7.43 ↓ % | -12.14 ↓ % | 1.02 Billion Dollars | 201.96 Million Dollars | 1.1986 |
| 63 | Flare (FLR) | 0.0124985446 | -0.10 ↓ % | -4.11 ↓ % | -9.06 ↓ % | 1.00 Billion Dollars | 5.09 Million Dollars | 0.0106952421 |
| 64 | Quant (QNT) | 82.99 | -0.14 ↓ % | -4.25 ↓ % | -12.59 ↓ % | 1.00 Billion Dollars | 19.61 Million Dollars | 71.01 |
| 65 | Pump.fun (PUMP) | 0.0027663613 | 0.33 ↑ % | -8.98 ↓ % | -14.99 ↓ % | 979.29 Million Dollars | 138.68 Million Dollars | 0.0023672280 |
| 66 | XDC Network (XDC) | 0.0498649065 | 1.01 ↑ % | 0.58 ↑ % | -2.84 ↓ % | 923.63 Million Dollars | 33.56 Million Dollars | 0.0426703479 |
| 67 | Sei (SEI) | 0.1414585250 | 0.44 ↑ % | 1.62 ↑ % | 1.04 ↑ % | 901.09 Million Dollars | 228.56 Million Dollars | 0.1210487476 |
| 68 | GateToken (GT) | 10.38 | -0.17 ↓ % | -1.81 ↓ % | -1.54 ↓ % | 833.31 Million Dollars | 4.83 Million Dollars | 8.882 |
| 69 | Render (RENDER) | 1.5828 | 0.03 ↑ % | -5.77 ↓ % | -9.88 ↓ % | 820.81 Million Dollars | 47.98 Million Dollars | 1.3544 |
| 70 | Bonk (BONK) | 0.0000091302 | 0.14 ↑ % | -6.99 ↓ % | -8.57 ↓ % | 755.40 Million Dollars | 153.08 Million Dollars | 0.0000078129 |
| 71 | PancakeSwap (CAKE) | 2.241 | 0.02 ↑ % | -4.74 ↓ % | -5.51 ↓ % | 754.34 Million Dollars | 61.38 Million Dollars | 1.9177 |
| 72 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 733.68 Million Dollars | 5.30 Billion Dollars | 0.8542 |
| 73 | MYX Finance (MYX) | 2.830 | 1.48 ↑ % | -5.90 ↓ % | -9.96 ↓ % | 711.71 Million Dollars | 31.47 Million Dollars | 2.422 |
| 74 | Pudgy Penguins (PENGU) | 0.0111464356 | -0.02 ↓ % | -10.54 ↓ % | -6.80 ↓ % | 700.67 Million Dollars | 236.43 Million Dollars | 0.0095382167 |
| 75 | Jupiter (JUP) | 0.2166026551 | -0.04 ↓ % | -6.72 ↓ % | -14.43 ↓ % | 679.47 Million Dollars | 38.73 Million Dollars | 0.1853510074 |
| 76 | Story (IP) | 1.9975 | 0.06 ↑ % | -7.95 ↓ % | -16.46 ↓ % | 663.57 Million Dollars | 37.62 Million Dollars | 1.7093 |
| 77 | Nexo (NEXO) | 0.9679 | -0.27 ↓ % | -2.07 ↓ % | -1.15 ↓ % | 625.42 Million Dollars | 9.97 Million Dollars | 0.8283 |
| 78 | Optimism (OP) | 0.3097505507 | 0.09 ↑ % | -7.48 ↓ % | -4.85 ↓ % | 587.46 Million Dollars | 99.27 Million Dollars | 0.2650594315 |
| 79 | Dash (DASH) | 46.73 | 1.39 ↑ % | -8.51 ↓ % | -6.58 ↓ % | 584.79 Million Dollars | 140.72 Million Dollars | 39.99 |
| 80 | Aerodrome Finance (AERO) | 0.6196 | 0.16 ↑ % | -6.60 ↓ % | -9.55 ↓ % | 562.44 Million Dollars | 34.51 Million Dollars | 0.5302 |
| 81 | 0.2413515392 | 0.77 ↑ % | -7.68 ↓ % | -6.30 ↓ % | 558.01 Million Dollars | 116.36 Million Dollars | 0.2065290978 | |
| 82 | Curve DAO Token (CRV) | 0.3890753827 | 0.18 ↑ % | -4.80 ↓ % | -8.17 ↓ % | 553.55 Million Dollars | 81.19 Million Dollars | 0.3329391974 |
| 83 | SPX6900 (SPX) | 0.5916 | 0.32 ↑ % | -8.65 ↓ % | -18.35 ↓ % | 550.77 Million Dollars | 29.57 Million Dollars | 0.5062 |
| 84 | Immutable (IMX) | 0.2760886024 | -0.23 ↓ % | -7.28 ↓ % | -10.84 ↓ % | 549.13 Million Dollars | 26.11 Million Dollars | 0.2362542628 |
| 85 | Injective (INJ) | 5.418 | 0.35 ↑ % | -4.77 ↓ % | -9.70 ↓ % | 541.64 Million Dollars | 91.04 Million Dollars | 4.636 |
| 86 | Stacks (STX) | 0.2957400230 | 0.00 ↑ % | -5.98 ↓ % | -7.87 ↓ % | 536.65 Million Dollars | 15.12 Million Dollars | 0.2530703567 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8142 | 0.72 ↑ % | -6.40 ↓ % | -16.39 ↓ % | 534.19 Million Dollars | 102.79 Million Dollars | 0.6967 |
| 88 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 532.97 Million Dollars | 17.99 Million Dollars | 0.8560 |
| 89 | Tezos (XTZ) | 0.4989189651 | 1.26 ↑ % | -1.29 ↓ % | -1.05 ↓ % | 532.98 Million Dollars | 26.94 Million Dollars | 0.4269344379 |
| 90 | Lido DAO (LDO) | 0.5875 | 0.44 ↑ % | -6.79 ↓ % | -9.19 ↓ % | 524.95 Million Dollars | 110.11 Million Dollars | 0.5027 |
| 91 | Starknet (STRK) | 0.1057661699 | 0.32 ↑ % | -5.66 ↓ % | -15.32 ↓ % | 507.83 Million Dollars | 77.70 Million Dollars | 0.0905061211 |
| 92 | Celestia (TIA) | 0.5862 | 0.33 ↑ % | -4.95 ↓ % | -9.27 ↓ % | 499.75 Million Dollars | 74.75 Million Dollars | 0.5016 |
| 93 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 493.46 Million Dollars | 22.96 Million Dollars | 0.8539 |
| 94 | ether.fi (ETHFI) | 0.7980 | 0.73 ↑ % | -8.21 ↓ % | -5.29 ↓ % | 485.74 Million Dollars | 54.77 Million Dollars | 0.6829 |
| 95 | Kaia (KAIA) | 0.0763747324 | 1.14 ↑ % | -1.97 ↓ % | -5.43 ↓ % | 472.76 Million Dollars | 19.51 Million Dollars | 0.0653553096 |
| 96 | Telcoin (TEL) | 0.0051797623 | -0.20 ↓ % | -4.92 ↓ % | -14.34 ↓ % | 471.40 Million Dollars | 1.90 Million Dollars | 0.0044324210 |
| 97 | The Graph (GRT) | 0.0438448886 | 0.16 ↑ % | -5.03 ↓ % | -10.93 ↓ % | 465.88 Million Dollars | 31.27 Million Dollars | 0.0375189043 |
| 98 | FLOKI (FLOKI) | 0.0000471631 | -0.22 ↓ % | -6.02 ↓ % | -5.20 ↓ % | 449.90 Million Dollars | 67.57 Million Dollars | 0.0000403584 |
| 99 | Morpho (MORPHO) | 1.1928 | 0.51 ↑ % | -6.13 ↓ % | -18.52 ↓ % | 447.28 Million Dollars | 29.64 Million Dollars | 1.0207 |
| 100 | DoubleZero (2Z) | 0.1262043641 | -0.09 ↓ % | -5.82 ↓ % | -2.34 ↓ % | 438.11 Million Dollars | 19.24 Million Dollars | 0.1079954722 |
