Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,201.24 | 0.26 ↑ % | 4.53 ↑ % | -3.99 ↓ % | 1,424.24 Billion Dollars | 48.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.99 | 0.07 ↑ % | 6.06 ↑ % | -6.94 ↓ % | 260.81 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.14 Billion Dollars | 101.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4187 | -0.22 ↓ % | 3.87 ↑ % | -6.60 ↓ % | 87.03 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.24 | 0.12 ↑ % | 1.94 ↑ % | -5.61 ↓ % | 86.76 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.68 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.81 | 0.13 ↑ % | 7.34 ↑ % | -2.97 ↓ % | 52.53 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090677729 | -0.25 ↓ % | 0.87 ↑ % | 2.29 ↑ % | 29.29 Billion Dollars | 641.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951728113 | -0.07 ↓ % | 6.16 ↑ % | -5.64 ↓ % | 14.61 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.41 | 0.27 ↑ % | 3.36 ↑ % | -5.13 ↓ % | 9.86 Billion Dollars | 450.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.00 | 0.33 ↑ % | 2.92 ↑ % | 1.00 ↑ % | 9.59 Billion Dollars | 332.94 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2652609815 | -0.79 ↓ % | 6.60 ↑ % | -7.41 ↓ % | 9.57 Billion Dollars | 692.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | 0.06 ↑ % | 1.35 ↑ % | 4.27 ↑ % | 8.69 Billion Dollars | 786.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | 0.04 ↑ % | 7.23 ↑ % | -5.63 ↓ % | 6.54 Billion Dollars | 960.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.02 | -0.68 ↓ % | -2.28 ↓ % | -7.22 ↓ % | 6.40 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457118581 | 0.10 ↑ % | 0.65 ↑ % | -6.22 ↓ % | 5.55 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670074108 | 0.03 ↑ % | 7.30 ↑ % | -4.57 ↓ % | 5.51 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.84 | -0.09 ↓ % | 4.16 ↑ % | -3.52 ↓ % | 4.30 Billion Dollars | 347.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.591 | -0.19 ↓ % | 6.99 ↑ % | -6.69 ↓ % | 4.14 Billion Dollars | 410.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940756434 | -0.21 ↓ % | 5.43 ↑ % | -5.28 ↓ % | 4.07 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.09 | -0.24 ↓ % | 6.32 ↑ % | -14.56 ↓ % | 3.83 Billion Dollars | 460.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9559 | -0.45 ↓ % | 6.60 ↑ % | -6.94 ↓ % | 3.73 Billion Dollars | 560.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061756 | 0.83 ↑ % | 7.66 ↑ % | 1.00 ↑ % | 3.64 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.35 | -1.64 ↓ % | 16.95 ↑ % | 11.39 ↑ % | 3.34 Billion Dollars | 754.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3243 | -1.03 ↓ % | 4.86 ↑ % | -1.22 ↓ % | 3.26 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757844030 | 0.17 ↑ % | 3.59 ↑ % | -5.51 ↓ % | 3.21 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1060351631 | 1.16 ↑ % | 10.41 ↑ % | 2.01 ↑ % | 2.93 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,415.38 | 0.31 ↑ % | 3.73 ↑ % | -11.25 ↓ % | 2.49 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4137 | -0.39 ↓ % | 0.54 ↑ % | -12.47 ↓ % | 2.37 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7137 | -0.10 ↓ % | 4.24 ↑ % | -15.06 ↓ % | 2.34 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.576 | -0.50 ↓ % | 3.59 ↑ % | -10.73 ↓ % | 2.26 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,419.76 | 0.26 ↑ % | 3.25 ↑ % | -11.69 ↓ % | 2.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7197 | 2.11 ↑ % | -4.18 ↓ % | -0.25 ↓ % | 2.21 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897503843 | -0.08 ↓ % | 3.58 ↑ % | 3.89 ↑ % | 1.87 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.17 | 0.64 ↑ % | 5.36 ↑ % | -9.70 ↓ % | 1.81 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3224 | -0.10 ↓ % | 5.33 ↑ % | -9.17 ↓ % | 1.71 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.39 | -0.19 ↓ % | 4.99 ↑ % | -8.72 ↓ % | 1.70 Billion Dollars | 390.36 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716513137 | 0.09 ↑ % | 4.08 ↑ % | -6.91 ↓ % | 1.66 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6633 | 0.41 ↑ % | 0.36 ↑ % | -9.36 ↓ % | 1.64 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034714 | -0.24 ↓ % | 6.44 ↑ % | -8.45 ↓ % | 1.44 Billion Dollars | 459.48 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.044 | 0.36 ↑ % | 4.80 ↑ % | -6.69 ↓ % | 1.43 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.524 | -0.13 ↓ % | 6.34 ↑ % | -3.94 ↓ % | 1.33 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | 0.06 ↑ % | 3.56 ↑ % | -11.22 ↓ % | 1.33 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561665092 | -0.71 ↓ % | 5.41 ↑ % | -9.25 ↓ % | 1.25 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.313 | 0.15 ↑ % | 5.33 ↑ % | -1.32 ↓ % | 1.10 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964000258 | -0.34 ↓ % | 5.57 ↑ % | -3.41 ↓ % | 1.02 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365613855 | 0.00 ↑ % | 7.19 ↑ % | 1.99 ↑ % | 998.37 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 994.82 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3211831573 | -0.54 ↓ % | 5.08 ↑ % | -18.05 ↓ % | 994.35 Million Dollars | 176.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7760 | -0.62 ↓ % | 12.37 ↑ % | -5.80 ↓ % | 921.31 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7827 | -0.38 ↓ % | 1.27 ↑ % | -8.54 ↓ % | 890.34 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.67 | 0.78 ↑ % | 5.78 ↑ % | 5.26 ↑ % | 877.29 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0761 | 0.49 ↑ % | 18.06 ↑ % | 7.68 ↑ % | 854.21 Million Dollars | 241.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949172301 | 0.61 ↑ % | 1.76 ↑ % | -18.67 ↓ % | 806.05 Million Dollars | 195.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879860878 | -0.46 ↓ % | 3.84 ↑ % | -7.82 ↓ % | 782.38 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467697548 | 0.72 ↑ % | 5.36 ↑ % | -10.30 ↓ % | 776.72 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.691 | 0.12 ↑ % | 1.21 ↑ % | -8.09 ↓ % | 770.64 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.276 | -0.21 ↓ % | 3.76 ↑ % | -11.95 ↓ % | 761.75 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0170 | 1.61 ↑ % | -65.30 ↓ % | 43.54 ↑ % | 740.57 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9204 | -0.42 ↓ % | 8.17 ↑ % | -5.26 ↓ % | 702.70 Million Dollars | 171.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081731433 | -0.13 ↓ % | 2.96 ↑ % | -6.48 ↓ % | 697.45 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6699 | 0.11 ↑ % | 1.57 ↑ % | -6.02 ↓ % | 674.63 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.194 | -0.15 ↓ % | 10.96 ↑ % | -2.24 ↓ % | 674.62 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316850942 | 0.37 ↑ % | 2.74 ↑ % | -8.14 ↓ % | 631.78 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018240911 | -0.06 ↓ % | 4.94 ↑ % | -11.74 ↓ % | 605.77 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070166768 | -0.20 ↓ % | 2.79 ↑ % | -8.29 ↓ % | 603.33 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0975720865 | 0.24 ↑ % | 6.48 ↑ % | -10.18 ↓ % | 589.42 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9033 | -0.07 ↓ % | 3.57 ↑ % | -0.99 ↓ % | 583.67 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.932 | -3.55 ↓ % | -7.81 ↓ % | 23.31 ↑ % | 580.42 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271863671 | 0.09 ↑ % | 8.76 ↑ % | -3.65 ↓ % | 575.06 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1570585257 | -0.79 ↓ % | 3.45 ↑ % | -5.87 ↓ % | 549.29 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 79 | 0.2365706836 | -0.70 ↓ % | 16.37 ↑ % | -0.78 ↓ % | 534.64 Million Dollars | 208.17 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0600579508 | -1.97 ↓ % | -3.35 ↓ % | 8.85 ↑ % | 529.42 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060086 | -0.13 ↓ % | 5.81 ↑ % | -8.23 ↓ % | 528.73 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 494.03 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7135 | -1.40 ↓ % | 8.46 ↑ % | -9.80 ↓ % | 468.26 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4164 | -0.10 ↓ % | 4.50 ↑ % | -4.47 ↓ % | 466.00 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070167080 | -0.60 ↓ % | 5.31 ↑ % | -10.70 ↓ % | 441.07 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428714597 | -0.24 ↓ % | 5.28 ↑ % | -8.22 ↓ % | 440.72 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.53 | 0.14 ↑ % | 4.71 ↑ % | -2.66 ↓ % | 436.50 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2422662871 | 1.75 ↑ % | 9.39 ↑ % | 19.54 ↑ % | 436.08 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | -0.06 ↓ % | 0.61 ↑ % | 0.70 ↑ % | 428.58 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3968696858 | 0.02 ↑ % | 5.38 ↑ % | -0.26 ↓ % | 428.40 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5326 | -0.98 ↓ % | 2.71 ↑ % | -7.53 ↓ % | 420.08 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612356338 | 0.28 ↑ % | 4.17 ↑ % | -10.75 ↓ % | 419.74 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.46 | -1.41 ↓ % | -23.57 ↓ % | -10.57 ↓ % | 400.96 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.36 | 0.17 ↑ % | -0.29 ↓ % | -16.92 ↓ % | 387.58 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 385.60 Million Dollars | 419.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361298531 | 0.29 ↑ % | 5.56 ↑ % | -8.47 ↓ % | 371.10 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189738074 | 0.44 ↑ % | 1.86 ↑ % | 10.66 ↑ % | 364.74 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.19 | -0.23 ↓ % | 5.73 ↑ % | -10.97 ↓ % | 340.98 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2262050561 | -0.08 ↓ % | 4.83 ↑ % | -11.23 ↓ % | 334.69 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.11 ↑ % | 0.46 ↑ % | -0.26 ↓ % | 330.70 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
