Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,158.85 | 2.05 ↑ % | 3.01 ↑ % | 6.68 ↑ % | 1,423.20 Billion Dollars | 51.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.07 | 2.25 ↑ % | 2.03 ↑ % | 6.46 ↑ % | 249.48 Billion Dollars | 23.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.97 Billion Dollars | 93.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.73 | 1.30 ↑ % | 1.93 ↑ % | 4.03 ↑ % | 88.46 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4242 | 2.42 ↑ % | 4.38 ↑ % | 6.06 ↑ % | 87.20 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.25 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | 2.68 ↑ % | 3.07 ↑ % | 5.38 ↑ % | 50.10 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845004484 | 0.13 ↑ % | -0.20 ↓ % | 1.48 ↑ % | 26.96 Billion Dollars | 440.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982281853 | 2.89 ↑ % | 7.46 ↑ % | 10.08 ↑ % | 15.06 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2704671189 | 3.03 ↑ % | 5.43 ↑ % | 3.01 ↑ % | 9.76 Billion Dollars | 578.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.61 | 1.58 ↑ % | 1.13 ↑ % | 3.90 ↑ % | 9.03 Billion Dollars | 325.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.50 | 1.15 ↑ % | 5.70 ↑ % | 9.91 ↑ % | 8.88 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.20 ↑ % | 1.28 ↑ % | 0.07 ↑ % | 8.48 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.117 | 2.42 ↑ % | 1.98 ↑ % | 5.68 ↑ % | 6.46 Billion Dollars | 711.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.01 | 0.92 ↑ % | -0.53 ↓ % | 1.54 ↑ % | 6.38 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476518152 | -0.19 ↓ % | 1.60 ↑ % | -6.15 ↓ % | 5.61 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656904301 | 3.67 ↑ % | 9.24 ↑ % | 11.06 ↑ % | 5.47 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979993741 | 2.24 ↑ % | 2.66 ↑ % | 3.38 ↑ % | 4.24 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.84 | 1.73 ↑ % | 1.48 ↑ % | 2.54 ↑ % | 4.22 Billion Dollars | 306.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.699 | 3.63 ↑ % | 4.80 ↑ % | 8.09 ↑ % | 4.19 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9957 | 3.16 ↑ % | 6.96 ↑ % | 11.75 ↑ % | 3.88 Billion Dollars | 700.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.73 | 2.36 ↑ % | 5.76 ↑ % | 6.36 ↑ % | 3.74 Billion Dollars | 378.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059639 | 3.55 ↑ % | 9.87 ↑ % | 11.14 ↑ % | 3.51 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3482 | 0.77 ↑ % | 0.15 ↑ % | 10.17 ↑ % | 3.31 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769274804 | 1.32 ↑ % | 1.89 ↑ % | 3.23 ↑ % | 3.16 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,188.72 | 0.25 ↑ % | 2.57 ↑ % | 3.46 ↑ % | 2.93 Billion Dollars | 565.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030090470 | 1.56 ↑ % | 2.42 ↑ % | -1.56 ↓ % | 2.85 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,230.92 | 0.28 ↑ % | 2.61 ↑ % | 3.30 ↑ % | 2.61 Billion Dollars | 451.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5307 | 1.72 ↑ % | 2.32 ↑ % | 2.14 ↑ % | 2.56 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.941 | 1.89 ↑ % | -0.26 ↓ % | 4.24 ↑ % | 2.50 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7015 | 1.71 ↑ % | 4.73 ↑ % | 6.78 ↑ % | 2.30 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.83 | 1.64 ↑ % | 2.43 ↑ % | 13.26 ↑ % | 2.16 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2230900322 | 1.84 ↑ % | 2.78 ↑ % | 32.54 ↑ % | 2.16 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.39 | 1.16 ↑ % | 1.15 ↑ % | 29.56 ↑ % | 2.05 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785792224 | 2.74 ↑ % | 4.49 ↑ % | 13.52 ↑ % | 1.81 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4109 | -0.93 ↓ % | -6.55 ↓ % | 2.69 ↑ % | 1.80 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.08 | 3.28 ↑ % | 7.07 ↑ % | 4.60 ↑ % | 1.75 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7042 | 0.78 ↑ % | 0.25 ↑ % | 1.36 ↑ % | 1.74 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3118 | 1.82 ↑ % | 4.04 ↑ % | -1.96 ↓ % | 1.69 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.71 ↑ % | -0.06 ↓ % | 2.61 ↑ % | 1.52 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034633 | 3.83 ↑ % | 4.14 ↑ % | 1.61 ↑ % | 1.43 Billion Dollars | 362.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | 1.33 ↑ % | 1.06 ↑ % | 6.83 ↑ % | 1.38 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.472 | 1.97 ↑ % | 3.04 ↑ % | 1.26 ↑ % | 1.32 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2622351693 | 2.37 ↑ % | 4.10 ↑ % | 5.15 ↑ % | 1.28 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.165 | 1.32 ↑ % | 0.67 ↑ % | 7.93 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3649098176 | 0.15 ↑ % | 0.10 ↑ % | -5.76 ↓ % | 1.06 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979039764 | 1.39 ↑ % | 0.67 ↑ % | -1.79 ↓ % | 1.04 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557264725 | 2.02 ↑ % | -3.43 ↓ % | -6.74 ↓ % | 925.47 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8164 | 0.74 ↑ % | 4.05 ↑ % | 2.23 ↑ % | 902.82 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055902650 | 2.66 ↑ % | 2.32 ↑ % | -2.18 ↓ % | 896.69 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306038052 | 1.29 ↑ % | 1.07 ↑ % | 3.13 ↑ % | 834.56 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.080 | 1.13 ↑ % | 0.62 ↑ % | 2.69 ↑ % | 815.49 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9920 | 0.87 ↑ % | 3.35 ↑ % | 6.15 ↑ % | 801.95 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5173 | 3.18 ↑ % | 8.79 ↑ % | 15.21 ↑ % | 787.09 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885254936 | 1.98 ↑ % | 5.59 ↑ % | 3.83 ↑ % | 786.82 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0092240057 | 1.61 ↑ % | 3.32 ↑ % | 0.94 ↑ % | 784.87 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9909 | 2.12 ↑ % | 2.87 ↑ % | 3.74 ↑ % | 774.25 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.30 | 0.79 ↑ % | -0.61 ↓ % | 3.18 ↑ % | 764.24 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9424 | 1.93 ↑ % | 0.54 ↑ % | -3.59 ↓ % | 716.42 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020771411 | 1.94 ↑ % | 6.17 ↑ % | 11.26 ↑ % | 689.81 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.945 | 1.78 ↑ % | -0.47 ↓ % | -12.68 ↓ % | 684.75 Million Dollars | 134.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324006487 | 1.34 ↑ % | 1.37 ↑ % | -5.93 ↓ % | 645.97 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.122 | 0.90 ↑ % | 3.87 ↑ % | 17.28 ↑ % | 645.77 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071796866 | 1.75 ↑ % | 1.71 ↑ % | 2.70 ↑ % | 617.35 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1759318614 | 0.70 ↑ % | 7.43 ↑ % | 0.78 ↑ % | 615.30 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291965278 | -1.68 ↓ % | 4.05 ↑ % | -3.64 ↓ % | 605.67 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1010444534 | 1.91 ↑ % | 2.50 ↑ % | 1.49 ↑ % | 600.11 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9122 | 1.97 ↑ % | 1.99 ↑ % | 7.77 ↑ % | 589.40 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061090 | 2.65 ↑ % | 3.09 ↑ % | 4.83 ↑ % | 537.56 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2911319463 | -1.68 ↓ % | 2.66 ↑ % | 33.83 ↑ % | 524.04 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.79 | 0.64 ↑ % | 2.08 ↑ % | 4.48 ↑ % | 515.81 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 494.55 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2665294511 | 3.28 ↑ % | 3.57 ↑ % | 5.48 ↑ % | 483.65 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7138 | 2.02 ↑ % | 6.62 ↑ % | -1.05 ↓ % | 468.44 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1646 | 0.01 ↑ % | 0.63 ↑ % | 0.66 ↑ % | 463.56 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3929 | 1.45 ↑ % | 1.55 ↑ % | 5.84 ↑ % | 459.65 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072173689 | 2.38 ↑ % | 3.80 ↑ % | 6.82 ↑ % | 453.69 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0504209446 | 0.54 ↑ % | -0.47 ↓ % | 4.89 ↑ % | 444.47 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656455508 | 1.91 ↑ % | 6.67 ↑ % | -0.86 ↓ % | 442.01 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5907 | 2.86 ↑ % | 5.78 ↑ % | 18.49 ↑ % | 439.54 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.11 | 1.66 ↑ % | 2.18 ↑ % | 1.59 ↑ % | 417.93 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398321055 | 1.25 ↑ % | 4.75 ↑ % | 12.15 ↑ % | 411.12 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3689528081 | 1.29 ↑ % | 0.43 ↑ % | 0.42 ↑ % | 397.74 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.602 | -0.95 ↓ % | 1.47 ↑ % | 30.06 ↑ % | 385.33 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 374.66 Million Dollars | 404.76 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2515011105 | 1.49 ↑ % | 3.78 ↑ % | 2.30 ↑ % | 370.40 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0561011075 | 0.40 ↑ % | 7.86 ↑ % | 4.77 ↑ % | 351.41 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3464107312 | -1.33 ↓ % | 2.21 ↑ % | -25.07 ↓ % | 346.41 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 97 | 0.1511559273 | 2.58 ↑ % | 4.76 ↑ % | 3.86 ↑ % | 341.68 Million Dollars | 93.99 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 129.25 | 1.61 ↑ % | 1.98 ↑ % | 1.54 ↑ % | 341.12 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.02 ↑ % | -0.16 ↓ % | 0.54 ↑ % | 331.62 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 100 | 0.1293813864 | 0.32 ↑ % | -5.55 ↓ % | 4.85 ↑ % | 325.53 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
