Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,692.27 | 0.69 ↑ % | 0.68 ↑ % | -4.20 ↓ % | 1,313.59 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.47 | 1.25 ↑ % | 0.48 ↑ % | -3.26 ↓ % | 232.51 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 80.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.54 | 0.68 ↑ % | 0.01 ↑ % | -2.91 ↓ % | 83.12 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3384 | 1.00 ↑ % | -0.93 ↓ % | -7.30 ↓ % | 81.76 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.21 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.68 | 0.50 ↑ % | 0.27 ↑ % | -5.58 ↓ % | 46.52 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820290949 | 0.15 ↑ % | -0.12 ↓ % | -2.25 ↓ % | 26.72 Billion Dollars | 486.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917074943 | 0.78 ↑ % | -1.58 ↓ % | -7.83 ↓ % | 15.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2725241027 | 1.47 ↑ % | -1.33 ↓ % | -3.07 ↓ % | 9.83 Billion Dollars | 640.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.59 | -0.13 ↓ % | -3.99 ↓ % | -21.52 ↓ % | 8.87 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.831 | 0.03 ↑ % | 0.39 ↑ % | 6.01 ↑ % | 8.14 Billion Dollars | 829.55 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | -0.50 ↓ % | 8.37 ↑ % | -1.95 ↓ % | 7.58 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683643668 | 0.80 ↑ % | -0.28 ↓ % | 4.83 ↑ % | 6.37 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.52 | 0.81 ↑ % | -0.67 ↓ % | 1.01 ↑ % | 6.15 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.575 | 1.06 ↑ % | -1.14 ↓ % | -4.27 ↓ % | 6.07 Billion Dollars | 414.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.04 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1537130651 | 1.29 ↑ % | -2.48 ↓ % | -5.66 ↓ % | 5.07 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0976947178 | 1.22 ↑ % | -1.97 ↓ % | -2.69 ↓ % | 4.20 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.65 | 0.96 ↑ % | -0.98 ↓ % | -2.98 ↓ % | 4.13 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.853 | 1.26 ↑ % | -0.80 ↓ % | -4.78 ↓ % | 3.82 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.77 | 2.04 ↑ % | -1.26 ↓ % | -17.79 ↓ % | 3.54 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8742 | 1.44 ↑ % | -2.42 ↓ % | -8.75 ↓ % | 3.36 Billion Dollars | 867.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056370 | 1.37 ↑ % | -1.80 ↓ % | -12.59 ↓ % | 3.32 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2647 | 1.11 ↑ % | -2.11 ↓ % | -5.44 ↓ % | 3.10 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0743432361 | 0.88 ↑ % | -1.80 ↓ % | -4.82 ↓ % | 3.05 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1091551032 | 0.72 ↑ % | -1.57 ↓ % | -10.13 ↓ % | 3.02 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,336.83 | 0.02 ↑ % | 1.89 ↑ % | 4.38 ↑ % | 2.93 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5757 | 1.41 ↑ % | -1.97 ↓ % | 15.47 ↑ % | 2.63 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,435.33 | 0.05 ↑ % | 3.20 ↑ % | 5.56 ↑ % | 2.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.735 | 1.11 ↑ % | -0.16 ↓ % | 2.56 ↑ % | 2.37 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6281 | 0.24 ↑ % | -0.29 ↓ % | -1.40 ↓ % | 2.04 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.46 | 1.42 ↑ % | -0.33 ↓ % | -5.17 ↓ % | 1.87 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4612 | -0.19 ↓ % | 2.12 ↑ % | 8.70 ↑ % | 1.86 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7080 | 0.84 ↑ % | 3.14 ↑ % | -2.45 ↓ % | 1.75 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 109.57 | 1.24 ↑ % | -2.59 ↓ % | -11.33 ↓ % | 1.68 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.78 | 0.74 ↑ % | -0.43 ↓ % | -4.65 ↓ % | 1.59 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1690637032 | 1.12 ↑ % | 0.18 ↑ % | -2.97 ↓ % | 1.59 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666626099 | 0.14 ↑ % | -0.53 ↓ % | 3.68 ↑ % | 1.53 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.157 | 0.12 ↑ % | -0.49 ↓ % | -7.82 ↓ % | 1.51 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035797 | 1.28 ↑ % | -2.09 ↓ % | -14.86 ↓ % | 1.48 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0988 | 2.06 ↑ % | 0.88 ↑ % | 4.20 ↑ % | 1.42 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.423 | 1.49 ↑ % | -1.91 ↓ % | -8.98 ↓ % | 1.31 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | 1.70 ↑ % | -3.13 ↓ % | 7.08 ↑ % | 1.31 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2519762389 | 1.50 ↑ % | -1.54 ↓ % | -6.70 ↓ % | 1.23 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1053199504 | 0.90 ↑ % | -2.50 ↓ % | -6.67 ↓ % | 1.12 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3836126347 | 1.01 ↑ % | -1.53 ↓ % | -1.58 ↓ % | 1.10 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.659 | 0.40 ↑ % | -8.05 ↓ % | -10.57 ↓ % | 1.01 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0567312236 | 1.60 ↑ % | -1.66 ↓ % | -3.50 ↓ % | 942.16 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8230 | 0.84 ↑ % | -1.43 ↓ % | -21.98 ↓ % | 903.05 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1006760386 | 1.11 ↑ % | -1.15 ↓ % | -7.71 ↓ % | 828.06 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294063909 | 0.52 ↑ % | -0.32 ↓ % | -5.77 ↓ % | 801.11 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.867 | 0.74 ↑ % | -1.15 ↓ % | -5.52 ↓ % | 790.92 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091888910 | 0.76 ↑ % | -1.35 ↓ % | -4.03 ↓ % | 780.80 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.319 | 1.04 ↑ % | -1.47 ↓ % | -5.34 ↓ % | 771.68 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855031336 | 1.08 ↑ % | -0.82 ↓ % | -5.46 ↓ % | 759.75 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.82 | 1.33 ↑ % | -1.25 ↓ % | -5.55 ↓ % | 758.37 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9651 | 1.32 ↑ % | -2.36 ↓ % | -1.16 ↓ % | 728.67 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9261 | 2.02 ↑ % | -0.86 ↓ % | 3.35 ↑ % | 722.55 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3576 | 2.10 ↑ % | -3.51 ↓ % | -8.33 ↓ % | 704.24 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7655 | 1.12 ↑ % | -0.53 ↓ % | 7.97 ↑ % | 689.54 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 665.00 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328486088 | 0.24 ↑ % | -3.12 ↓ % | -7.70 ↓ % | 654.83 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017894086 | 0.58 ↑ % | 0.50 ↑ % | -15.33 ↓ % | 633.45 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071108727 | 1.44 ↑ % | -3.20 ↓ % | -8.42 ↓ % | 611.43 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5935 | -0.99 ↓ % | -4.90 ↓ % | 23.06 ↑ % | 593.52 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946366637 | 1.63 ↑ % | -5.24 ↓ % | -4.97 ↓ % | 562.05 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8429 | 0.85 ↑ % | 0.17 ↑ % | -6.65 ↓ % | 544.66 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1525523505 | 1.70 ↑ % | 0.69 ↑ % | -3.78 ↓ % | 533.53 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302245894 | 0.03 ↑ % | -16.15 ↓ % | 4.27 ↑ % | 531.95 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.48 | -1.27 ↓ % | -11.87 ↓ % | 20.15 ↑ % | 509.99 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6719 | 1.72 ↑ % | 3.58 ↑ % | -5.21 ↓ % | 506.04 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057228 | 1.50 ↑ % | -3.57 ↓ % | -9.98 ↓ % | 503.58 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2604329023 | -0.68 ↓ % | 11.04 ↑ % | 21.11 ↑ % | 468.78 Million Dollars | 171.10 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1792 | 0.02 ↑ % | -0.19 ↓ % | 0.10 ↑ % | 460.87 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2529108949 | 0.82 ↑ % | -1.90 ↓ % | -1.36 ↓ % | 458.93 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0652631075 | 1.45 ↑ % | -4.78 ↓ % | -8.36 ↓ % | 439.44 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6695 | 2.19 ↑ % | -1.14 ↓ % | 2.93 ↑ % | 439.38 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2872 | 0.88 ↑ % | 0.07 ↑ % | -3.53 ↓ % | 425.81 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0479798891 | -0.04 ↓ % | 1.42 ↑ % | 11.17 ↑ % | 422.95 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066619131 | 2.20 ↑ % | -1.32 ↓ % | -4.11 ↓ % | 418.77 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.76 | 1.30 ↑ % | -4.52 ↓ % | -7.88 ↓ % | 400.43 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3701324769 | 1.26 ↑ % | -3.26 ↓ % | -5.81 ↓ % | 398.59 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 380.55 Million Dollars | 396.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4861627480 | 1.06 ↑ % | -2.40 ↓ % | 4.45 ↑ % | 361.74 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2385592090 | 1.48 ↑ % | -1.15 ↓ % | -2.02 ↓ % | 350.46 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0337457544 | 1.61 ↑ % | 0.95 ↑ % | -5.70 ↓ % | 347.67 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 95 | 0.1510754054 | 1.74 ↑ % | -3.99 ↓ % | -9.52 ↓ % | 341.58 Million Dollars | 130.67 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0542346968 | 0.93 ↑ % | -1.43 ↓ % | -3.57 ↓ % | 339.27 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3538 | 0.44 ↑ % | 0.40 ↑ % | -11.90 ↓ % | 338.45 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003347 | 0.19 ↑ % | -2.17 ↓ % | -1.96 ↓ % | 330.37 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.02 ↑ % | -0.14 ↓ % | -0.43 ↓ % | 330.29 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.36 | 1.38 ↑ % | 0.70 ↑ % | 3.30 ↑ % | 328.24 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
