Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,002.51 | -0.39 ↓ % | 0.24 ↑ % | -0.23 ↓ % | 1,757.42 Billion Dollars | 21.16 Billion Dollars | 75,007.35 |
| 2 | Ethereum (ETH) | 2,982.90 | -0.49 ↓ % | 0.22 ↑ % | 0.99 ↑ % | 360.02 Billion Dollars | 10.78 Billion Dollars | 2,542.42 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.85 Billion Dollars | 53.87 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 858.18 | -0.07 ↓ % | -0.43 ↓ % | 2.04 ↑ % | 118.20 Billion Dollars | 1.76 Billion Dollars | 731.45 |
| 5 | XRP (XRP) | 1.8635 | -0.31 ↓ % | 1.43 ↑ % | -0.39 ↓ % | 113.07 Billion Dollars | 1.67 Billion Dollars | 1.5884 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.19 Billion Dollars | 6.09 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.98 | -0.02 ↓ % | -0.22 ↓ % | 0.96 ↑ % | 70.38 Billion Dollars | 3.09 Billion Dollars | 106.52 |
| 8 | TRON (TRX) | 0.2849394408 | 0.03 ↑ % | 0.79 ↑ % | 2.52 ↑ % | 26.98 Billion Dollars | 389.95 Million Dollars | 0.2428630035 |
| 9 | Dogecoin (DOGE) | 0.1245246283 | -0.19 ↓ % | 5.73 ↑ % | -2.11 ↓ % | 20.94 Billion Dollars | 1.27 Billion Dollars | 0.1061363255 |
| 10 | Cardano (ADA) | 0.3497934986 | -0.43 ↓ % | 4.77 ↑ % | -1.91 ↓ % | 12.57 Billion Dollars | 527.30 Million Dollars | 0.2981401923 |
| 11 | Bitcoin Cash (BCH) | 587.52 | -0.27 ↓ % | -1.85 ↓ % | -1.70 ↓ % | 11.74 Billion Dollars | 285.10 Million Dollars | 500.76 |
| 12 | UNUS SED LEO (LEO) | 9.550 | 0.00 ↑ % | 2.41 ↑ % | 17.07 ↑ % | 8.80 Billion Dollars | 1.04 Million Dollars | 8.140 |
| 13 | Chainlink (LINK) | 12.42 | 0.08 ↑ % | 0.88 ↑ % | 0.53 ↑ % | 8.79 Billion Dollars | 398.57 Million Dollars | 10.59 |
| 14 | Zcash (ZEC) | 519.64 | -0.33 ↓ % | 1.51 ↑ % | 17.42 ↑ % | 8.56 Billion Dollars | 486.16 Million Dollars | 442.91 |
| 15 | Hyperliquid (HYPE) | 24.24 | -0.91 ↓ % | -5.80 ↓ % | -3.37 ↓ % | 8.23 Billion Dollars | 209.26 Million Dollars | 20.66 |
| 16 | Monero (XMR) | 421.75 | 0.28 ↑ % | -4.56 ↓ % | -3.35 ↓ % | 7.78 Billion Dollars | 49.81 Million Dollars | 359.47 |
| 17 | Stellar (XLM) | 0.2065913924 | -1.11 ↓ % | 3.48 ↑ % | -3.57 ↓ % | 6.69 Billion Dollars | 134.35 Million Dollars | 0.1760844547 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 52.68 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.90 | 0.01 ↑ % | 2.74 ↑ % | 2.30 ↑ % | 6.05 Billion Dollars | 250.12 Million Dollars | 67.25 |
| 20 | Avalanche (AVAX) | 12.80 | 1.51 ↑ % | 3.78 ↑ % | 2.83 ↑ % | 5.50 Billion Dollars | 238.62 Million Dollars | 10.91 |
| 21 | Sui (SUI) | 1.4383 | -0.34 ↓ % | 2.36 ↑ % | 1.77 ↑ % | 5.45 Billion Dollars | 375.82 Million Dollars | 1.2259 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.79 Million Dollars | 0.8518 |
| 23 | Canton (CC) | 0.1448084049 | -6.32 ↓ % | -1.76 ↓ % | 45.08 ↑ % | 5.34 Billion Dollars | 69.16 Million Dollars | 0.1234248374 |
| 24 | Hedera (HBAR) | 0.1110295764 | -0.26 ↓ % | 4.41 ↑ % | -0.81 ↓ % | 4.75 Billion Dollars | 108.39 Million Dollars | 0.0946340609 |
| 25 | Shiba Inu (SHIB) | 0.0000072599 | -0.25 ↓ % | 6.06 ↑ % | 0.49 ↑ % | 4.28 Billion Dollars | 90.08 Million Dollars | 0.0000061878 |
| 26 | Toncoin (TON) | 1.6767 | -0.13 ↓ % | 2.12 ↑ % | 10.56 ↑ % | 4.05 Billion Dollars | 108.91 Million Dollars | 1.4291 |
| 27 | World Liberty Financial (WLFI) | 0.1462659196 | -0.36 ↓ % | 2.72 ↑ % | 6.41 ↑ % | 3.91 Billion Dollars | 55.06 Million Dollars | 0.1246671238 |
| 28 | Uniswap (UNI) | 5.774 | 0.32 ↑ % | 1.25 ↑ % | -2.42 ↓ % | 3.64 Billion Dollars | 266.43 Million Dollars | 4.921 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 166.72 Million Dollars | 0.8518 |
| 30 | Cronos (CRO) | 0.0923575911 | -0.66 ↓ % | 2.26 ↑ % | -1.53 ↓ % | 3.56 Billion Dollars | 16.16 Million Dollars | 0.0787193303 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 934.44 Million Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9600 | 1.88 ↑ % | 10.48 ↑ % | 13.29 ↑ % | 3.24 Billion Dollars | 181.08 Million Dollars | 1.6705 |
| 33 | Mantle (MNT) | 0.9665 | 0.11 ↑ % | 1.54 ↑ % | -6.65 ↓ % | 3.14 Billion Dollars | 31.33 Million Dollars | 0.8238 |
| 34 | Bitget Token (BGB) | 3.486 | -0.21 ↓ % | 0.08 ↑ % | 0.89 ↑ % | 2.44 Billion Dollars | 19.65 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 225.50 | -0.34 ↓ % | 2.35 ↑ % | -0.73 ↓ % | 2.38 Billion Dollars | 56.22 Million Dollars | 192.20 |
| 36 | OKB (OKB) | 109.69 | -0.36 ↓ % | 1.18 ↑ % | 0.83 ↑ % | 2.30 Billion Dollars | 20.29 Million Dollars | 93.49 |
| 37 | Aave (AAVE) | 147.25 | 0.08 ↑ % | 1.33 ↑ % | -3.50 ↓ % | 2.25 Billion Dollars | 139.26 Million Dollars | 125.50 |
| 38 | NEAR Protocol (NEAR) | 1.5960 | 0.65 ↑ % | 7.16 ↑ % | 6.38 ↑ % | 2.05 Billion Dollars | 135.72 Million Dollars | 1.3603 |
| 39 | MemeCore (M) | 1.5615 | -0.30 ↓ % | -0.34 ↓ % | 13.81 ↑ % | 1.96 Billion Dollars | 13.01 Million Dollars | 1.3309 |
| 40 | Pepe (PEPE) | 0.0000044979 | 0.89 ↑ % | 12.07 ↑ % | 12.13 ↑ % | 1.89 Billion Dollars | 281.70 Million Dollars | 0.0000038337 |
| 41 | Ethereum Classic (ETC) | 11.94 | -0.31 ↓ % | 5.07 ↑ % | 0.02 ↑ % | 1.85 Billion Dollars | 73.40 Million Dollars | 10.18 |
| 42 | Tether Gold (XAUt) | 4,330.15 | -0.04 ↓ % | 0.01 ↑ % | -3.54 ↓ % | 1.77 Billion Dollars | 107.90 Million Dollars | 3,690.72 |
| 43 | Aster (ASTER) | 0.7047 | 0.32 ↑ % | 2.31 ↑ % | 2.14 ↑ % | 1.76 Billion Dollars | 78.47 Million Dollars | 0.6007 |
| 44 | Pi (PI) | 0.2044559176 | -0.09 ↓ % | 0.55 ↑ % | -0.72 ↓ % | 1.71 Billion Dollars | 7.33 Million Dollars | 0.1742643212 |
| 45 | Internet Computer (ICP) | 3.031 | -1.14 ↓ % | 12.98 ↑ % | -1.04 ↓ % | 1.66 Billion Dollars | 166.53 Million Dollars | 2.583 |
| 46 | Ethena (ENA) | 0.2112999702 | 0.43 ↑ % | 5.96 ↑ % | 3.12 ↑ % | 1.63 Billion Dollars | 82.83 Million Dollars | 0.1800977262 |
| 47 | PAX Gold (PAXG) | 4,336.09 | -0.07 ↓ % | -0.07 ↓ % | -3.75 ↓ % | 1.61 Billion Dollars | 72.66 Million Dollars | 3,695.79 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 9.27 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0877689710 | 0.80 ↑ % | -2.45 ↓ % | 8.36 ↑ % | 1.46 Billion Dollars | 54.89 Million Dollars | 0.0748083026 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.21 ↓ % | 0.59 ↑ % | -0.64 ↓ % | 1.43 Billion Dollars | 1.15 Million Dollars | 9.196 |
| 51 | Aptos (APT) | 1.8384 | 1.63 ↑ % | 11.16 ↑ % | 12.23 ↑ % | 1.38 Billion Dollars | 86.20 Million Dollars | 1.5669 |
| 52 | Sky (SKY) | 0.0598861803 | 0.73 ↑ % | 3.68 ↑ % | -12.59 ↓ % | 1.37 Billion Dollars | 10.77 Million Dollars | 0.0510429078 |
| 53 | Worldcoin (WLD) | 0.5101 | -0.09 ↓ % | 7.89 ↑ % | 2.08 ↑ % | 1.36 Billion Dollars | 64.12 Million Dollars | 0.4347755656 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 47.10 Million Dollars | 0.8518 |
| 55 | Ondo (ONDO) | 0.3777169302 | 0.19 ↑ % | 3.85 ↑ % | -0.75 ↓ % | 1.19 Billion Dollars | 47.01 Million Dollars | 0.3219402266 |
| 56 | Kaspa (KAS) | 0.0434722425 | -0.05 ↓ % | 1.29 ↑ % | -2.61 ↓ % | 1.18 Billion Dollars | 17.65 Million Dollars | 0.0370527834 |
| 57 | Arbitrum (ARB) | 0.1961123307 | -0.44 ↓ % | 5.81 ↑ % | 3.01 ↑ % | 1.12 Billion Dollars | 69.68 Million Dollars | 0.1671528150 |
| 58 | Filecoin (FIL) | 1.5266 | 0.14 ↑ % | 20.08 ↑ % | 19.84 ↑ % | 1.12 Billion Dollars | 259.10 Million Dollars | 1.3012 |
| 59 | POL (prev. MATIC) (POL) | 0.1035723647 | 0.42 ↑ % | 3.21 ↑ % | -1.94 ↓ % | 1.09 Billion Dollars | 55.69 Million Dollars | 0.0882780407 |
| 60 | Algorand (ALGO) | 0.1175605777 | 0.10 ↑ % | 6.37 ↑ % | 0.68 ↑ % | 1.04 Billion Dollars | 32.19 Million Dollars | 0.1002006423 |
| 61 | MYX Finance (MYX) | 3.972 | 0.25 ↑ % | 4.60 ↑ % | 19.57 ↑ % | 998.74 Million Dollars | 13.38 Million Dollars | 3.385 |
| 62 | Cosmos (ATOM) | 2.026 | -0.18 ↓ % | 5.57 ↑ % | 1.02 ↑ % | 984.12 Million Dollars | 43.38 Million Dollars | 1.7272 |
| 63 | XDC Network (XDC) | 0.0513505361 | 0.26 ↑ % | 0.68 ↑ % | 5.80 ↑ % | 979.91 Million Dollars | 22.09 Million Dollars | 0.0437677051 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.768 | -0.64 ↓ % | -0.86 ↓ % | -3.85 ↓ % | 953.67 Million Dollars | 183.51 Million Dollars | 4.064 |
| 65 | VeChain (VET) | 0.0108769746 | 0.23 ↑ % | 4.51 ↑ % | 2.05 ↑ % | 935.26 Million Dollars | 17.81 Million Dollars | 0.0092707935 |
| 66 | Quant (QNT) | 73.13 | 0.72 ↑ % | 5.80 ↑ % | -1.31 ↓ % | 882.86 Million Dollars | 17.37 Million Dollars | 62.33 |
| 67 | Flare (FLR) | 0.0106731665 | 0.85 ↑ % | 3.10 ↑ % | -6.75 ↓ % | 866.85 Million Dollars | 7.90 Million Dollars | 0.0090970814 |
| 68 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 852.69 Million Dollars | 4.56 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.33 | -0.16 ↓ % | 0.17 ↑ % | 1.17 ↑ % | 828.31 Million Dollars | 2.32 Million Dollars | 8.807 |
| 70 | Sei (SEI) | 0.1155045541 | 0.22 ↑ % | 4.09 ↑ % | 4.38 ↑ % | 749.75 Million Dollars | 35.51 Million Dollars | 0.0984482276 |
| 71 | Pump.fun (PUMP) | 0.0020517887 | -0.11 ↓ % | 6.61 ↑ % | 13.30 ↑ % | 726.33 Million Dollars | 110.04 Million Dollars | 0.0017488052 |
| 72 | Bonk (BONK) | 0.0000079289 | -0.41 ↓ % | 5.83 ↑ % | 0.10 ↑ % | 697.71 Million Dollars | 54.02 Million Dollars | 0.0000067581 |
| 73 | Render (RENDER) | 1.3427 | -0.21 ↓ % | 4.38 ↑ % | 4.09 ↑ % | 696.30 Million Dollars | 24.44 Million Dollars | 1.1444 |
| 74 | Lighter (LIT) | 2.691 | 1.11 ↑ % | 7.60 ↑ % | 0.70 ↑ % | 672.85 Million Dollars | 24.89 Million Dollars | 2.294 |
| 75 | PancakeSwap (CAKE) | 1.9731 | 0.05 ↑ % | 5.50 ↑ % | 7.29 ↑ % | 662.39 Million Dollars | 54.09 Million Dollars | 1.6818 |
| 76 | Story (IP) | 1.8771 | 0.12 ↑ % | 9.81 ↑ % | 26.17 ↑ % | 639.43 Million Dollars | 170.55 Million Dollars | 1.5999 |
| 77 | Jupiter (JUP) | 0.1937753299 | -0.32 ↓ % | 3.62 ↑ % | -2.81 ↓ % | 618.22 Million Dollars | 15.22 Million Dollars | 0.1651609144 |
| 78 | Nexo (NEXO) | 0.9016 | 0.09 ↑ % | 3.24 ↑ % | -1.23 ↓ % | 582.54 Million Dollars | 8.51 Million Dollars | 0.7684 |
| 79 | Pudgy Penguins (PENGU) | 0.0091774946 | -0.32 ↓ % | 6.10 ↑ % | 0.30 ↑ % | 576.90 Million Dollars | 72.55 Million Dollars | 0.0078222723 |
| 80 | Optimism (OP) | 0.2861039021 | 0.11 ↑ % | 9.03 ↑ % | 9.92 ↑ % | 556.21 Million Dollars | 64.64 Million Dollars | 0.2438555111 |
| 81 | Curve DAO Token (CRV) | 0.3828536066 | -0.27 ↓ % | 5.23 ↑ % | -4.08 ↓ % | 554.74 Million Dollars | 56.38 Million Dollars | 0.3263183802 |
| 82 | Tezos (XTZ) | 0.5028 | -0.24 ↓ % | 0.28 ↑ % | 11.24 ↑ % | 538.28 Million Dollars | 17.36 Million Dollars | 0.4285103723 |
| 83 | Dash (DASH) | 42.44 | -0.57 ↓ % | 2.86 ↑ % | 6.96 ↑ % | 532.15 Million Dollars | 96.14 Million Dollars | 36.17 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 515.36 Million Dollars | 2.38 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.5997 | -0.50 ↓ % | 5.29 ↑ % | 6.61 ↑ % | 507.68 Million Dollars | 34.36 Million Dollars | 0.5111 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 492.80 Million Dollars | 9.58 Million Dollars | 0.8494 |
| 87 | 0.2094053089 | -0.45 ↓ % | 4.01 ↑ % | -0.30 ↓ % | 484.17 Million Dollars | 42.71 Million Dollars | 0.1784828458 | |
| 88 | ether.fi (ETHFI) | 0.7220 | -0.22 ↓ % | 6.05 ↑ % | 4.76 ↑ % | 471.30 Million Dollars | 25.98 Million Dollars | 0.6154 |
| 89 | Immutable (IMX) | 0.2367416912 | -0.17 ↓ % | 8.39 ↑ % | 0.00 ↑ % | 470.87 Million Dollars | 17.74 Million Dollars | 0.2017825192 |
| 90 | Stacks (STX) | 0.2566569280 | 0.24 ↑ % | 6.79 ↑ % | 0.77 ↑ % | 465.73 Million Dollars | 11.18 Million Dollars | 0.2187569128 |
| 91 | SPX6900 (SPX) | 0.4969211583 | 0.31 ↑ % | 4.66 ↑ % | 0.42 ↑ % | 462.63 Million Dollars | 12.12 Million Dollars | 0.4235418047 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6764 | -0.37 ↓ % | 4.66 ↑ % | -2.06 ↓ % | 443.77 Million Dollars | 45.42 Million Dollars | 0.5765 |
| 93 | Injective (INJ) | 4.435 | -0.27 ↓ % | 4.45 ↑ % | -4.35 ↓ % | 443.36 Million Dollars | 38.90 Million Dollars | 3.780 |
| 94 | 0.1874900056 | -4.73 ↓ % | 8.45 ↑ % | 21.67 ↑ % | 432.23 Million Dollars | 71.83 Million Dollars | 0.1598037314 | |
| 95 | DoubleZero (2Z) | 0.1238065391 | -0.73 ↓ % | -0.45 ↓ % | 1.63 ↑ % | 429.78 Million Dollars | 20.32 Million Dollars | 0.1055242751 |
| 96 | Maple Finance (SYRUP) | 0.3706587432 | 1.44 ↑ % | 15.77 ↑ % | 8.59 ↑ % | 426.13 Million Dollars | 34.38 Million Dollars | 0.3159243079 |
| 97 | Chiliz (CHZ) | 0.0417315161 | -0.15 ↓ % | -4.68 ↓ % | 20.74 ↑ % | 425.33 Million Dollars | 103.82 Million Dollars | 0.0355691066 |
| 98 | Celestia (TIA) | 0.4929887959 | 0.41 ↑ % | 8.73 ↑ % | 7.79 ↑ % | 424.65 Million Dollars | 43.17 Million Dollars | 0.4201901264 |
| 99 | AB (AB) | 0.0044943692 | 0.11 ↑ % | -0.03 ↓ % | -4.05 ↓ % | 423.25 Million Dollars | 10.55 Million Dollars | 0.0038306947 |
| 100 | Aerodrome Finance (AERO) | 0.4519410242 | -3.36 ↓ % | 10.91 ↑ % | -7.59 ↓ % | 412.08 Million Dollars | 41.69 Million Dollars | 0.3852037970 |
