Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,982.40 | 0.32 ↑ % | 3.14 ↑ % | 6.17 ↑ % | 1,835.90 Billion Dollars | 55.66 Billion Dollars | 78,908.49 |
| 2 | Ethereum (ETH) | 3,157.08 | 0.82 ↑ % | 4.17 ↑ % | 11.36 ↑ % | 381.04 Billion Dollars | 26.30 Billion Dollars | 2,708.35 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.67 Billion Dollars | 87.05 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.109 | 0.97 ↑ % | 3.90 ↑ % | 3.09 ↑ % | 127.26 Billion Dollars | 3.17 Billion Dollars | 1.8096 |
| 5 | BNB (BNB) | 908.90 | 0.38 ↑ % | 2.21 ↑ % | 9.91 ↑ % | 125.19 Billion Dollars | 1.96 Billion Dollars | 779.71 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.24 Billion Dollars | 10.35 Billion Dollars | 0.8577 |
| 7 | Solana (SOL) | 138.20 | 1.49 ↑ % | 4.72 ↑ % | 8.69 ↑ % | 77.57 Billion Dollars | 4.69 Billion Dollars | 118.55 |
| 8 | TRON (TRX) | 0.2866491614 | -0.24 ↓ % | 0.51 ↑ % | 3.59 ↑ % | 27.14 Billion Dollars | 536.69 Million Dollars | 0.2459062828 |
| 9 | Dogecoin (DOGE) | 0.1439843588 | 1.11 ↑ % | 3.56 ↑ % | 4.97 ↑ % | 23.27 Billion Dollars | 1.25 Billion Dollars | 0.1235191419 |
| 10 | Cardano (ADA) | 0.4354213674 | 0.89 ↑ % | 4.51 ↑ % | 12.89 ↑ % | 15.63 Billion Dollars | 659.21 Million Dollars | 0.3735327514 |
| 11 | Bitcoin Cash (BCH) | 600.23 | -0.01 ↓ % | 3.42 ↑ % | 15.33 ↑ % | 11.98 Billion Dollars | 402.93 Million Dollars | 514.92 |
| 12 | Hyperliquid (HYPE) | 30.50 | 1.36 ↑ % | 3.48 ↑ % | -1.75 ↓ % | 10.27 Billion Dollars | 381.28 Million Dollars | 26.17 |
| 13 | Chainlink (LINK) | 14.14 | 0.74 ↑ % | 2.43 ↑ % | 16.43 ↑ % | 9.85 Billion Dollars | 708.17 Million Dollars | 12.13 |
| 14 | UNUS SED LEO (LEO) | 9.708 | -0.50 ↓ % | 0.73 ↑ % | -1.70 ↓ % | 8.95 Billion Dollars | 583.85 Thousand Dollar | 8.329 |
| 15 | Stellar (XLM) | 0.2451921148 | 0.74 ↑ % | 1.95 ↑ % | 5.46 ↑ % | 7.93 Billion Dollars | 138.62 Million Dollars | 0.2103417336 |
| 16 | Monero (XMR) | 380.37 | 1.08 ↑ % | -0.88 ↓ % | -9.29 ↓ % | 7.02 Billion Dollars | 147.71 Million Dollars | 326.30 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 167.52 Million Dollars | 0.8574 |
| 18 | Litecoin (LTC) | 83.89 | 0.52 ↑ % | 2.63 ↑ % | 7.95 ↑ % | 6.43 Billion Dollars | 437.68 Million Dollars | 71.97 |
| 19 | Zcash (ZEC) | 386.72 | 3.57 ↑ % | 14.91 ↑ % | 6.24 ↑ % | 6.35 Billion Dollars | 890.66 Million Dollars | 331.76 |
| 20 | Sui (SUI) | 1.6388 | 0.99 ↑ % | 4.58 ↑ % | 18.91 ↑ % | 6.12 Billion Dollars | 1.08 Billion Dollars | 1.4059 |
| 21 | Avalanche (AVAX) | 13.84 | 0.82 ↑ % | 3.55 ↑ % | 5.98 ↑ % | 5.94 Billion Dollars | 374.38 Million Dollars | 11.87 |
| 22 | Hedera (HBAR) | 0.1366886960 | 1.17 ↑ % | 2.26 ↑ % | 1.99 ↑ % | 5.81 Billion Dollars | 196.67 Million Dollars | 0.1172604482 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.15 Million Dollars | 0.8578 |
| 24 | Shiba Inu (SHIB) | 0.0000084641 | 0.45 ↑ % | 0.27 ↑ % | 5.52 ↑ % | 4.99 Billion Dollars | 102.02 Million Dollars | 0.0000072610 |
| 25 | Toncoin (TON) | 1.6741 | 1.34 ↑ % | 6.17 ↑ % | 11.27 ↑ % | 4.10 Billion Dollars | 135.18 Million Dollars | 1.4362 |
| 26 | World Liberty Financial (WLFI) | 0.1511964363 | 0.22 ↑ % | 2.26 ↑ % | 0.20 ↑ % | 4.04 Billion Dollars | 100.44 Million Dollars | 0.1297061308 |
| 27 | Cronos (CRO) | 0.1054044035 | 0.66 ↑ % | 2.41 ↑ % | 3.28 ↑ % | 3.94 Billion Dollars | 14.33 Million Dollars | 0.0904227486 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 62.10 Million Dollars | 0.8577 |
| 29 | Mantle (MNT) | 1.1329 | 1.29 ↑ % | 5.93 ↑ % | 13.98 ↑ % | 3.69 Billion Dollars | 106.61 Million Dollars | 0.9719 |
| 30 | Uniswap (UNI) | 5.736 | 0.99 ↑ % | 3.53 ↑ % | 3.47 ↑ % | 3.62 Billion Dollars | 259.40 Million Dollars | 4.921 |
| 31 | Polkadot (DOT) | 2.168 | 0.83 ↑ % | 2.45 ↑ % | 6.15 ↑ % | 3.56 Billion Dollars | 188.82 Million Dollars | 1.8594 |
| 32 | Bittensor (TAO) | 303.44 | 0.03 ↑ % | 7.76 ↑ % | 11.34 ↑ % | 3.17 Billion Dollars | 155.77 Million Dollars | 260.31 |
| 33 | Aave (AAVE) | 194.93 | 1.07 ↑ % | 3.35 ↑ % | 18.01 ↑ % | 2.98 Billion Dollars | 357.84 Million Dollars | 167.22 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 245.68 Million Dollars | 0.8573 |
| 35 | Bitget Token (BGB) | 3.579 | 0.36 ↑ % | 1.07 ↑ % | 3.11 ↑ % | 2.49 Billion Dollars | 65.51 Million Dollars | 3.070 |
| 36 | Canton (CC) | 0.0687011706 | 0.10 ↑ % | 9.93 ↑ % | -18.46 ↓ % | 2.46 Billion Dollars | 13.76 Million Dollars | 0.0589363297 |
| 37 | OKB (OKB) | 111.87 | 0.68 ↑ % | 4.45 ↑ % | 13.17 ↑ % | 2.35 Billion Dollars | 35.24 Million Dollars | 95.97 |
| 38 | NEAR Protocol (NEAR) | 1.7887 | 0.65 ↑ % | 5.45 ↑ % | 7.63 ↑ % | 2.29 Billion Dollars | 182.78 Million Dollars | 1.5345 |
| 39 | Aster (ASTER) | 0.9782 | 1.57 ↑ % | 2.41 ↑ % | -1.53 ↓ % | 2.17 Billion Dollars | 374.57 Million Dollars | 0.8392 |
| 40 | Ethena (ENA) | 0.2805902511 | 1.20 ↑ % | 8.68 ↑ % | 17.35 ↑ % | 2.16 Billion Dollars | 271.61 Million Dollars | 0.2407085558 |
| 41 | Ethereum Classic (ETC) | 13.57 | 0.83 ↑ % | 2.78 ↑ % | 5.19 ↑ % | 2.10 Billion Dollars | 74.91 Million Dollars | 11.64 |
| 42 | Pepe (PEPE) | 0.0000047205 | 1.63 ↑ % | 5.71 ↑ % | 13.37 ↑ % | 1.99 Billion Dollars | 362.32 Million Dollars | 0.0000040496 |
| 43 | Internet Computer (ICP) | 3.558 | 0.60 ↑ % | 3.42 ↑ % | -0.62 ↓ % | 1.93 Billion Dollars | 106.73 Million Dollars | 3.052 |
| 44 | Pi (PI) | 0.2207452795 | 0.31 ↑ % | -0.34 ↓ % | -3.36 ↓ % | 1.84 Billion Dollars | 18.34 Million Dollars | 0.1893696492 |
| 45 | Tether Gold (XAUt) | 4,209.05 | -0.08 ↓ % | 0.13 ↑ % | -0.81 ↓ % | 1.59 Billion Dollars | 16.15 Billion Dollars | 3,610.80 |
| 46 | MemeCore (M) | 1.2323 | -0.23 ↓ % | -3.63 ↓ % | -12.00 ↓ % | 1.53 Billion Dollars | 17.24 Million Dollars | 1.0571 |
| 47 | Ondo (ONDO) | 0.4748738731 | 1.10 ↑ % | 2.64 ↑ % | 1.90 ↑ % | 1.50 Billion Dollars | 67.35 Million Dollars | 0.4073776752 |
| 48 | Kaspa (KAS) | 0.0536958368 | 1.43 ↑ % | 6.03 ↑ % | 0.52 ↑ % | 1.45 Billion Dollars | 29.67 Million Dollars | 0.0460637791 |
| 49 | PAX Gold (PAXG) | 4,218.98 | -0.10 ↓ % | 0.12 ↑ % | -0.96 ↓ % | 1.43 Billion Dollars | 74.24 Million Dollars | 3,619.32 |
| 50 | Worldcoin (WLD) | 0.5909 | 0.61 ↑ % | 2.50 ↑ % | 2.13 ↑ % | 1.41 Billion Dollars | 101.71 Million Dollars | 0.5069 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 16.62 Million Dollars | 0.8579 |
| 52 | KuCoin Token (KCS) | 10.41 | 0.87 ↑ % | 2.46 ↑ % | 8.03 ↑ % | 1.35 Billion Dollars | 5.55 Million Dollars | 8.930 |
| 53 | POL (prev. MATIC) (POL) | 0.1256543159 | 0.87 ↑ % | 2.73 ↑ % | 0.67 ↑ % | 1.33 Billion Dollars | 78.98 Million Dollars | 0.1077944397 |
| 54 | Aptos (APT) | 1.7753 | 0.46 ↑ % | 2.80 ↑ % | -2.77 ↓ % | 1.31 Billion Dollars | 130.20 Million Dollars | 1.5229 |
| 55 | Sky (SKY) | 0.0538340915 | 0.02 ↑ % | 2.60 ↑ % | 5.02 ↑ % | 1.23 Billion Dollars | 14.87 Million Dollars | 0.0461823829 |
| 56 | Arbitrum (ARB) | 0.2145720986 | 0.98 ↑ % | 3.67 ↑ % | 9.39 ↑ % | 1.21 Billion Dollars | 133.14 Million Dollars | 0.1840738934 |
| 57 | Algorand (ALGO) | 0.1358720356 | 0.64 ↑ % | 1.52 ↑ % | 3.66 ↑ % | 1.20 Billion Dollars | 41.57 Million Dollars | 0.1165598638 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.734 | 0.53 ↑ % | 1.12 ↑ % | -0.83 ↓ % | 1.15 Billion Dollars | 253.11 Million Dollars | 4.919 |
| 59 | Pump.fun (PUMP) | 0.0031350988 | 1.29 ↑ % | 6.40 ↑ % | 16.69 ↑ % | 1.11 Billion Dollars | 158.19 Million Dollars | 0.0026894916 |
| 60 | Quant (QNT) | 91.44 | 1.08 ↑ % | 2.17 ↑ % | -3.20 ↓ % | 1.10 Billion Dollars | 18.97 Million Dollars | 78.44 |
| 61 | Filecoin (FIL) | 1.5216 | 0.54 ↑ % | 2.95 ↑ % | 4.12 ↑ % | 1.10 Billion Dollars | 137.51 Million Dollars | 1.3053 |
| 62 | VeChain (VET) | 0.0127357796 | 0.90 ↑ % | 1.46 ↑ % | 4.37 ↑ % | 1.10 Billion Dollars | 24.96 Million Dollars | 0.0109255796 |
| 63 | Cosmos (ATOM) | 2.262 | 0.24 ↑ % | 2.46 ↑ % | -0.46 ↓ % | 1.09 Billion Dollars | 49.54 Million Dollars | 1.9409 |
| 64 | Flare (FLR) | 0.0132468504 | 0.66 ↑ % | 1.99 ↑ % | -4.37 ↓ % | 1.06 Billion Dollars | 4.74 Million Dollars | 0.0113640093 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.16 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.32 Million Dollars | 0.8577 |
| 66 | XDC Network (XDC) | 0.0497597978 | 0.11 ↑ % | 1.27 ↑ % | -3.36 ↓ % | 921.69 Million Dollars | 25.98 Million Dollars | 0.0426871889 |
| 67 | PancakeSwap (CAKE) | 2.317 | 0.80 ↑ % | 2.92 ↑ % | 0.47 ↑ % | 863.04 Million Dollars | 47.12 Million Dollars | 1.9877 |
| 68 | Render (RENDER) | 1.6583 | 1.78 ↑ % | 5.14 ↑ % | 3.77 ↑ % | 859.98 Million Dollars | 39.04 Million Dollars | 1.4226 |
| 69 | Sei (SEI) | 0.1345720559 | 0.80 ↑ % | 3.30 ↑ % | 5.26 ↑ % | 857.22 Million Dollars | 70.18 Million Dollars | 0.1154446567 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 833.35 Million Dollars | 3.66 Billion Dollars | 0.8562 |
| 70 | GateToken (GT) | 10.40 | 0.83 ↑ % | 1.63 ↑ % | 6.17 ↑ % | 834.59 Million Dollars | 3.57 Million Dollars | 8.918 |
| 72 | Bonk (BONK) | 0.0000095566 | 1.36 ↑ % | 1.47 ↑ % | 9.51 ↑ % | 790.27 Million Dollars | 96.26 Million Dollars | 0.0000081982 |
| 73 | Pudgy Penguins (PENGU) | 0.0116498404 | 1.90 ↑ % | 2.19 ↑ % | 19.90 ↑ % | 732.31 Million Dollars | 251.96 Million Dollars | 0.0099939904 |
| 74 | MYX Finance (MYX) | 2.904 | 0.03 ↑ % | -5.74 ↓ % | -11.93 ↓ % | 730.35 Million Dollars | 33.58 Million Dollars | 2.491 |
| 75 | Story (IP) | 2.199 | -0.20 ↓ % | -0.26 ↓ % | -3.92 ↓ % | 729.95 Million Dollars | 36.90 Million Dollars | 1.8861 |
| 76 | Jupiter (JUP) | 0.2280122739 | 0.98 ↑ % | 1.73 ↑ % | 0.88 ↑ % | 715.26 Million Dollars | 22.65 Million Dollars | 0.1956037493 |
| 77 | SPX6900 (SPX) | 0.6932 | 2.75 ↑ % | 10.30 ↑ % | 13.62 ↑ % | 645.34 Million Dollars | 24.84 Million Dollars | 0.5947 |
| 78 | Nexo (NEXO) | 0.9812 | 0.12 ↑ % | -1.46 ↓ % | 6.07 ↑ % | 633.99 Million Dollars | 9.60 Million Dollars | 0.8417 |
| 79 | Aerodrome Finance (AERO) | 0.6861 | 0.91 ↑ % | 3.01 ↑ % | 11.08 ↑ % | 620.56 Million Dollars | 23.88 Million Dollars | 0.5885 |
| 80 | Optimism (OP) | 0.3263404637 | 1.18 ↑ % | 4.14 ↑ % | 10.85 ↑ % | 618.93 Million Dollars | 90.47 Million Dollars | 0.2799560619 |
| 81 | Dash (DASH) | 48.33 | 2.01 ↑ % | 8.88 ↑ % | -1.67 ↓ % | 604.67 Million Dollars | 144.87 Million Dollars | 41.46 |
| 82 | Immutable (IMX) | 0.2965662220 | 0.27 ↑ % | 2.33 ↑ % | 6.76 ↑ % | 589.86 Million Dollars | 21.41 Million Dollars | 0.2544137820 |
| 83 | Injective (INJ) | 5.812 | 1.21 ↑ % | 5.68 ↑ % | 10.65 ↑ % | 580.99 Million Dollars | 65.30 Million Dollars | 4.986 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8687 | 1.35 ↑ % | 3.63 ↑ % | 5.98 ↑ % | 569.95 Million Dollars | 120.43 Million Dollars | 0.7452 |
| 85 | 0.2457892474 | 0.84 ↑ % | 6.58 ↑ % | 5.45 ↑ % | 568.29 Million Dollars | 110.35 Million Dollars | 0.2108539927 | |
| 86 | Curve DAO Token (CRV) | 0.3972408895 | 0.80 ↑ % | 3.99 ↑ % | 3.85 ↑ % | 564.32 Million Dollars | 70.25 Million Dollars | 0.3407790556 |
| 87 | Stacks (STX) | 0.3045966553 | 0.43 ↑ % | 2.09 ↑ % | 6.52 ↑ % | 552.72 Million Dollars | 11.43 Million Dollars | 0.2613028097 |
| 88 | Starknet (STRK) | 0.1145040081 | 1.20 ↑ % | 2.99 ↑ % | -3.42 ↓ % | 549.79 Million Dollars | 61.10 Million Dollars | 0.0982289809 |
| 89 | Lido DAO (LDO) | 0.6053 | 1.24 ↑ % | 4.31 ↑ % | 2.88 ↑ % | 540.00 Million Dollars | 90.82 Million Dollars | 0.5193 |
| 90 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 526.03 Million Dollars | 4.54 Million Dollars | 0.8579 |
| 91 | Tezos (XTZ) | 0.4885352795 | 0.56 ↑ % | 2.44 ↑ % | 5.84 ↑ % | 521.73 Million Dollars | 27.06 Million Dollars | 0.4190973175 |
| 92 | ether.fi (ETHFI) | 0.8371 | 1.08 ↑ % | 5.71 ↑ % | 12.66 ↑ % | 509.34 Million Dollars | 39.54 Million Dollars | 0.7181 |
| 93 | Telcoin (TEL) | 0.0055469344 | 0.21 ↑ % | 3.87 ↑ % | 5.54 ↑ % | 504.81 Million Dollars | 2.26 Million Dollars | 0.0047585209 |
| 94 | Celestia (TIA) | 0.5923 | 0.05 ↑ % | 3.27 ↑ % | 4.10 ↑ % | 504.24 Million Dollars | 68.67 Million Dollars | 0.5081 |
| 95 | The Graph (GRT) | 0.0470933601 | 1.02 ↑ % | 2.03 ↑ % | 1.49 ↑ % | 500.16 Million Dollars | 23.73 Million Dollars | 0.0403997454 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 493.17 Million Dollars | 17.50 Million Dollars | 0.8555 |
| 97 | Kaia (KAIA) | 0.0791497917 | 0.03 ↑ % | 0.71 ↑ % | 5.93 ↑ % | 489.75 Million Dollars | 17.55 Million Dollars | 0.0678998361 |
| 98 | AB (AB) | 0.0053261830 | 0.26 ↑ % | 0.11 ↑ % | -7.33 ↓ % | 481.77 Million Dollars | 11.38 Million Dollars | 0.0045691460 |
| 99 | DoubleZero (2Z) | 0.1371722133 | -1.17 ↓ % | 9.36 ↑ % | 31.70 ↑ % | 476.18 Million Dollars | 94.48 Million Dollars | 0.1176752407 |
| 100 | Morpho (MORPHO) | 1.2296 | 0.67 ↑ % | 0.41 ↑ % | -10.45 ↓ % | 459.97 Million Dollars | 21.47 Million Dollars | 1.0549 |
