Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,498.39 | -0.10 ↓ % | -0.91 ↓ % | 1.32 ↑ % | 1,329.43 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.64 | 0.00 ↑ % | -2.28 ↓ % | 0.62 ↑ % | 232.65 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.68 Billion Dollars | 69.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3984 | 0.17 ↑ % | -3.99 ↓ % | 2.53 ↑ % | 85.18 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.66 | 0.04 ↑ % | -2.43 ↓ % | -0.76 ↓ % | 81.90 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.82 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.75 | -0.23 ↓ % | -1.77 ↓ % | 3.13 ↑ % | 45.90 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832080442 | 0.30 ↑ % | 1.25 ↑ % | 2.48 ↑ % | 26.83 Billion Dollars | 584.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972121973 | 0.26 ↑ % | -2.58 ↓ % | 5.79 ↑ % | 16.41 Billion Dollars | 870.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 553.97 | 0.40 ↑ % | -1.34 ↓ % | 11.28 ↑ % | 11.08 Billion Dollars | 349.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704357474 | 0.31 ↑ % | -3.30 ↓ % | 3.85 ↑ % | 9.75 Billion Dollars | 403.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | 0.00 ↓ % | 1.96 ↑ % | 2.41 ↑ % | 8.00 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.43 | 0.37 ↑ % | -1.14 ↓ % | -3.80 ↓ % | 7.36 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.25 | -0.64 ↓ % | -2.62 ↓ % | 0.19 ↑ % | 6.04 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.458 | 0.14 ↑ % | -2.85 ↓ % | 2.24 ↑ % | 5.99 Billion Dollars | 549.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578479745 | 0.13 ↑ % | -7.03 ↓ % | -2.66 ↓ % | 5.97 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586511936 | 0.12 ↑ % | -3.22 ↓ % | 0.99 ↑ % | 5.21 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.10 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.16 | 0.04 ↑ % | -6.47 ↓ % | 12.49 ↑ % | 4.30 Billion Dollars | 312.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0970615426 | 0.58 ↑ % | -3.43 ↓ % | 7.04 ↑ % | 4.17 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.20 | 0.41 ↑ % | -3.10 ↓ % | 0.60 ↑ % | 4.01 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.822 | -0.27 ↓ % | -2.08 ↓ % | 1.30 ↑ % | 3.81 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062000 | 0.59 ↑ % | -3.11 ↓ % | 3.68 ↑ % | 3.65 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9105 | 0.14 ↑ % | -4.31 ↓ % | 0.12 ↑ % | 3.50 Billion Dollars | 451.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3664 | 0.31 ↑ % | -5.03 ↓ % | -0.20 ↓ % | 3.35 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779361113 | 0.17 ↑ % | -1.27 ↓ % | 2.16 ↑ % | 3.20 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166948898 | -0.90 ↓ % | -4.32 ↓ % | 10.42 ↑ % | 3.12 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,965.66 | -0.23 ↓ % | -0.25 ↓ % | 1.14 ↑ % | 2.59 Billion Dollars | 286.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,991.69 | -0.25 ↓ % | -0.25 ↓ % | 1.08 ↑ % | 2.29 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2772 | 0.32 ↑ % | -4.48 ↓ % | 1.02 ↑ % | 2.13 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.344 | 0.00 ↑ % | -4.75 ↓ % | 3.50 ↑ % | 2.12 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6164 | 0.12 ↑ % | -0.97 ↓ % | 0.37 ↑ % | 2.00 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 122.49 | 0.44 ↑ % | -2.71 ↓ % | 15.02 ↑ % | 1.88 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.65 | 0.08 ↑ % | -5.77 ↓ % | 16.99 ↑ % | 1.88 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000041746 | 0.21 ↑ % | -3.19 ↓ % | 15.01 ↑ % | 1.73 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6944 | 0.31 ↑ % | -1.54 ↓ % | -1.78 ↓ % | 1.72 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3491 | 0.03 ↑ % | -6.39 ↓ % | -5.81 ↓ % | 1.71 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1817015142 | -0.46 ↓ % | -4.14 ↓ % | 35.33 ↑ % | 1.64 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.80 | -0.08 ↓ % | -0.82 ↓ % | 5.50 ↑ % | 1.63 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.319 | -0.05 ↓ % | -0.17 ↓ % | -1.83 ↓ % | 1.62 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632036314 | 1.41 ↑ % | -2.84 ↓ % | -3.98 ↓ % | 1.45 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.213 | 0.19 ↑ % | -4.43 ↓ % | 1.81 ↑ % | 1.28 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9911 | -0.05 ↓ % | -4.44 ↓ % | 4.23 ↑ % | 1.28 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2578441098 | 0.09 ↑ % | -4.85 ↓ % | 4.54 ↑ % | 1.26 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.156 | -0.61 ↓ % | -6.90 ↓ % | -7.75 ↓ % | 1.18 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.297 | 0.08 ↑ % | -6.51 ↓ % | 17.96 ↑ % | 1.13 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1051437035 | 0.42 ↑ % | -5.28 ↓ % | 13.28 ↑ % | 1.11 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.296 | 0.05 ↑ % | -0.35 ↓ % | 4.09 ↑ % | 1.10 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3713641743 | 0.24 ↑ % | -3.16 ↓ % | -1.56 ↓ % | 1.06 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598198550 | -0.92 ↓ % | 1.63 ↑ % | 19.00 ↑ % | 993.45 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1084028528 | 0.82 ↑ % | -7.63 ↓ % | -6.09 ↓ % | 891.61 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301633221 | 1.30 ↑ % | -4.30 ↓ % | -3.79 ↓ % | 820.96 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.024 | -0.29 ↓ % | -1.55 ↓ % | 1.67 ↑ % | 809.04 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.10 | 0.24 ↑ % | -4.93 ↓ % | -2.37 ↓ % | 798.05 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.411 | -0.16 ↓ % | -1.12 ↓ % | 5.94 ↑ % | 792.94 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883420690 | 0.84 ↑ % | -4.41 ↓ % | -1.82 ↓ % | 784.45 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092277010 | 0.10 ↑ % | -3.83 ↓ % | -1.86 ↓ % | 782.62 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020401473 | 0.25 ↑ % | -0.20 ↓ % | 6.38 ↑ % | 722.21 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3813 | 0.96 ↑ % | -4.34 ↓ % | 7.94 ↑ % | 716.52 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 714.64 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0347510310 | -0.72 ↓ % | -4.79 ↓ % | -3.32 ↓ % | 692.69 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9047 | 0.04 ↑ % | -4.95 ↓ % | 1.25 ↑ % | 681.37 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8467 | 0.08 ↑ % | -5.51 ↓ % | -6.26 ↓ % | 659.71 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076447452 | 0.19 ↑ % | -4.06 ↓ % | -2.25 ↓ % | 657.33 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0995719109 | 0.68 ↑ % | -9.63 ↓ % | -8.62 ↓ % | 580.18 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8411 | -1.07 ↓ % | -3.60 ↓ % | 6.27 ↑ % | 543.45 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060942 | 0.34 ↑ % | -3.80 ↓ % | 1.74 ↑ % | 536.26 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3746 | 0.64 ↑ % | -6.20 ↓ % | 25.80 ↑ % | 522.01 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293437751 | 1.13 ↑ % | 1.74 ↑ % | 29.54 ↑ % | 516.45 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5062 | 1.03 ↑ % | -4.10 ↓ % | 10.18 ↑ % | 506.17 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 493.68 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1506709181 | 0.03 ↑ % | -4.72 ↓ % | 9.83 ↑ % | 488.76 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0696657647 | -0.09 ↓ % | -5.05 ↓ % | -4.98 ↓ % | 469.08 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1762 | 0.03 ↑ % | -0.43 ↓ % | -0.88 ↓ % | 457.87 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2466172747 | 0.19 ↑ % | -4.51 ↓ % | -5.66 ↓ % | 447.51 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4611 | 3.28 ↑ % | -5.68 ↓ % | -28.34 ↓ % | 436.78 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.42 | -0.43 ↓ % | -6.24 ↓ % | 2.44 ↑ % | 433.49 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2384620559 | 2.89 ↑ % | 4.58 ↑ % | 25.79 ↑ % | 429.23 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2460 | -0.36 ↓ % | -4.34 ↓ % | -2.83 ↓ % | 412.86 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065041010 | -0.66 ↓ % | -6.71 ↓ % | 5.21 ↑ % | 408.85 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3764035206 | 0.22 ↑ % | -4.33 ↓ % | -3.79 ↓ % | 404.97 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6100 | 0.30 ↑ % | -3.53 ↓ % | 6.74 ↑ % | 400.34 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 394.73 Million Dollars | 328.45 Million Dollars | 0.0000000000 |
| 90 | 0.1609313633 | 0.42 ↑ % | -5.58 ↓ % | -1.17 ↓ % | 387.96 Million Dollars | 34.04 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0377091364 | -0.04 ↓ % | -6.04 ↓ % | -4.98 ↓ % | 387.85 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.40 | 0.56 ↑ % | -2.97 ↓ % | 2.41 ↑ % | 387.15 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0865 | -0.19 ↓ % | -2.70 ↓ % | -0.42 ↓ % | 380.94 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4751 | -0.54 ↓ % | -3.40 ↓ % | 3.33 ↑ % | 368.77 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0417911115 | 0.07 ↑ % | -1.35 ↓ % | 4.44 ↑ % | 368.39 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | 0.1602285567 | 0.11 ↑ % | -4.96 ↓ % | 2.70 ↑ % | 365.45 Million Dollars | 38.08 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2365345094 | 0.27 ↑ % | -5.68 ↓ % | 1.41 ↑ % | 346.91 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550304431 | 0.23 ↑ % | -3.98 ↓ % | -1.07 ↓ % | 343.84 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003429 | 0.09 ↑ % | 1.38 ↑ % | 6.93 ↑ % | 339.55 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4517319797 | -0.38 ↓ % | -4.15 ↓ % | -0.61 ↓ % | 336.12 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
