Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,929.69 | -0.54 ↓ % | 0.03 ↑ % | -3.78 ↓ % | 1,398.66 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.60 | -0.35 ↓ % | 0.92 ↑ % | -3.12 ↓ % | 247.37 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 83.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.01 | -0.36 ↓ % | 0.94 ↑ % | -1.07 ↓ % | 88.50 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3789 | -0.32 ↓ % | -0.55 ↓ % | -3.18 ↓ % | 84.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | -0.41 ↓ % | 0.51 ↑ % | -4.14 ↓ % | 49.27 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905388318 | -0.27 ↓ % | 1.66 ↑ % | 1.14 ↑ % | 27.53 Billion Dollars | 540.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923314686 | -0.46 ↓ % | -1.27 ↓ % | -5.22 ↓ % | 14.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.61 | 0.76 ↑ % | 6.59 ↑ % | 15.48 ↑ % | 9.42 Billion Dollars | 406.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610137044 | -0.48 ↓ % | 0.23 ↑ % | -5.05 ↓ % | 9.42 Billion Dollars | 498.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.54 | -0.19 ↓ % | 2.02 ↑ % | -1.13 ↓ % | 9.13 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.06 ↑ % | -0.05 ↓ % | 0.69 ↑ % | 8.46 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.78 | -0.72 ↓ % | -2.26 ↓ % | -2.33 ↓ % | 6.45 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.957 | -0.49 ↓ % | -0.16 ↓ % | -3.53 ↓ % | 6.34 Billion Dollars | 638.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532312809 | -0.80 ↓ % | 2.69 ↑ % | -1.57 ↓ % | 5.82 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 215.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588520540 | -0.30 ↓ % | 0.74 ↑ % | -0.09 ↓ % | 5.24 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.38 ↓ % | 1.38 ↑ % | -3.67 ↓ % | 4.21 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.509 | -0.28 ↓ % | -0.15 ↓ % | 0.38 ↑ % | 4.11 Billion Dollars | 269.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940961409 | -0.47 ↓ % | -0.91 ↓ % | -6.53 ↓ % | 4.07 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9717 | -0.66 ↓ % | 1.79 ↑ % | 2.28 ↑ % | 3.79 Billion Dollars | 494.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.41 | 0.30 ↑ % | -2.58 ↓ % | -10.82 ↓ % | 3.54 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057453 | 0.21 ↑ % | 2.23 ↑ % | 1.36 ↑ % | 3.39 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3338 | -0.38 ↓ % | 2.10 ↑ % | 0.85 ↑ % | 3.27 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754669775 | -0.35 ↓ % | -0.05 ↓ % | -2.37 ↓ % | 3.10 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,121.40 | 0.07 ↑ % | -0.99 ↓ % | -0.29 ↓ % | 2.89 Billion Dollars | 658.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004821000 | -1.28 ↓ % | -1.10 ↓ % | -5.09 ↓ % | 2.78 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,158.50 | 0.06 ↑ % | -1.08 ↓ % | -0.44 ↓ % | 2.58 Billion Dollars | 289.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5111 | -0.47 ↓ % | 1.99 ↑ % | -1.29 ↓ % | 2.53 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.883 | -0.27 ↓ % | 0.75 ↑ % | -2.65 ↓ % | 2.46 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | -0.07 ↓ % | -0.82 ↓ % | 0.39 ↑ % | 2.27 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.90 | -1.20 ↓ % | 1.26 ↑ % | 7.92 ↑ % | 2.16 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2192654686 | -2.39 ↓ % | -5.13 ↓ % | 20.98 ↑ % | 2.12 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.59 | -0.55 ↓ % | -3.24 ↓ % | 21.83 ↑ % | 1.99 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4398 | 0.60 ↑ % | 1.01 ↑ % | 6.17 ↑ % | 1.84 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792846644 | -0.16 ↓ % | -0.16 ↓ % | 3.15 ↑ % | 1.83 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7046 | 0.15 ↑ % | 0.49 ↑ % | -1.56 ↓ % | 1.75 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.14 | -0.91 ↓ % | -1.52 ↓ % | -6.18 ↓ % | 1.68 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2915 | -0.63 ↓ % | 0.65 ↑ % | 2.82 ↑ % | 1.67 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.27 ↑ % | 0.01 ↑ % | -0.48 ↓ % | 1.52 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.573 | -0.77 ↓ % | 7.15 ↑ % | 1.72 ↑ % | 1.41 Billion Dollars | 428.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033147 | -0.45 ↓ % | 1.09 ↑ % | -8.12 ↓ % | 1.37 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | -0.46 ↓ % | 0.31 ↑ % | -6.45 ↓ % | 1.29 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532040585 | -0.39 ↓ % | -0.31 ↓ % | -5.31 ↓ % | 1.23 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.035 | -0.14 ↓ % | -1.12 ↓ % | 0.47 ↑ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977447396 | -0.46 ↓ % | 2.00 ↑ % | -5.85 ↓ % | 1.04 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3532358195 | -0.53 ↓ % | -0.91 ↓ % | -14.90 ↓ % | 1.03 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8306 | -0.35 ↓ % | 1.83 ↑ % | -2.49 ↓ % | 910.21 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048947151 | -0.19 ↓ % | 2.13 ↑ % | -10.26 ↓ % | 890.79 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304041054 | -0.39 ↓ % | 0.46 ↑ % | -2.00 ↓ % | 829.23 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.014 | -0.18 ↓ % | -0.34 ↓ % | -2.89 ↓ % | 807.88 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5167 | -0.49 ↓ % | 3.51 ↑ % | 8.41 ↑ % | 786.76 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0467799966 | -2.15 ↓ % | -10.22 ↓ % | -23.77 ↓ % | 776.89 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9163 | -0.90 ↓ % | -1.58 ↓ % | 2.53 ↑ % | 771.49 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858713360 | -0.40 ↓ % | 0.70 ↑ % | -3.07 ↓ % | 763.25 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089397230 | -0.13 ↓ % | -0.76 ↓ % | -4.00 ↓ % | 761.15 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.76 | 0.48 ↑ % | -0.50 ↓ % | -3.54 ↓ % | 757.69 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | -0.05 ↓ % | -0.97 ↓ % | -6.74 ↓ % | 735.24 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020193952 | -0.64 ↓ % | 0.80 ↑ % | -0.21 ↓ % | 670.63 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.857 | -1.00 ↓ % | -1.86 ↓ % | -16.40 ↓ % | 664.23 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8682 | -0.71 ↓ % | 0.85 ↑ % | -14.71 ↓ % | 660.88 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323346091 | 0.19 ↑ % | 0.85 ↑ % | -7.92 ↓ % | 644.66 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.064 | -2.06 ↓ % | 0.16 ↑ % | 8.49 ↑ % | 628.33 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070661418 | -0.24 ↓ % | 0.72 ↑ % | -5.33 ↓ % | 607.58 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996734688 | -0.43 ↓ % | 1.40 ↑ % | -3.82 ↓ % | 591.97 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282642141 | -0.52 ↓ % | -0.19 ↓ % | -0.45 ↓ % | 587.53 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | -0.02 ↓ % | 0.74 ↑ % | 1.00 ↑ % | 584.26 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649546355 | -0.28 ↓ % | -0.61 ↓ % | -13.31 ↓ % | 576.91 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059157 | -0.78 ↓ % | -0.11 ↓ % | -4.62 ↓ % | 520.55 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 494.43 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.74 | 0.33 ↑ % | -3.54 ↓ % | -16.94 ↓ % | 480.29 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527637615 | -0.83 ↓ % | 5.54 ↑ % | 13.21 ↑ % | 465.12 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2539783940 | -0.68 ↓ % | -1.60 ↓ % | -5.46 ↓ % | 460.87 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3775 | -0.33 ↓ % | 0.42 ↑ % | -1.73 ↓ % | 454.59 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6899 | -0.82 ↓ % | -1.77 ↓ % | -7.31 ↓ % | 452.76 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2486387244 | -2.15 ↓ % | -9.50 ↓ % | 11.62 ↑ % | 447.55 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1552 | 0.05 ↑ % | -0.60 ↓ % | -0.70 ↓ % | 448.58 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070743252 | -0.48 ↓ % | 1.60 ↑ % | -1.36 ↓ % | 444.69 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0626051242 | -0.84 ↓ % | -0.77 ↓ % | -9.34 ↓ % | 421.54 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5652 | 0.12 ↑ % | -4.68 ↓ % | 4.48 ↑ % | 420.57 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.32 | -1.18 ↓ % | 0.19 ↑ % | -7.51 ↓ % | 407.87 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383350519 | -0.20 ↓ % | -1.56 ↓ % | 1.35 ↑ % | 395.77 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3621564443 | -0.61 ↓ % | -0.21 ↓ % | -5.40 ↓ % | 390.46 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 374.58 Million Dollars | 319.18 Million Dollars | 0.0000000000 |
| 93 | 0.1591171205 | -0.46 ↓ % | 2.54 ↑ % | 2.95 ↑ % | 359.66 Million Dollars | 136.72 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3594835486 | 0.81 ↑ % | -2.40 ↓ % | -2.12 ↓ % | 359.48 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.289 | 1.81 ↑ % | -0.57 ↓ % | 20.96 ↑ % | 359.10 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552703361 | 0.01 ↑ % | -1.33 ↓ % | 0.64 ↑ % | 346.27 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338071738 | -0.26 ↓ % | -1.93 ↓ % | -7.89 ↓ % | 344.46 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.32 | -0.34 ↓ % | 1.87 ↑ % | -5.26 ↓ % | 338.67 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.14 ↓ % | -0.50 ↓ % | 0.07 ↑ % | 330.95 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1652352506 | -0.47 ↓ % | 3.45 ↑ % | 3.59 ↑ % | 328.65 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
