Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,871.17 | 1.00 ↑ % | 0.41 ↑ % | 1.74 ↑ % | 1,815.02 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.48 | 0.95 ↑ % | 0.16 ↑ % | 0.60 ↑ % | 373.97 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.91 Billion Dollars | 81.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.108 | 1.07 ↑ % | -0.25 ↓ % | 9.99 ↑ % | 127.89 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.66 | 0.72 ↑ % | 0.74 ↑ % | 1.63 ↑ % | 122.95 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.23 | 1.18 ↑ % | 1.81 ↑ % | 7.31 ↑ % | 78.00 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960911032 | 0.29 ↑ % | 0.14 ↑ % | 3.64 ↑ % | 28.04 Billion Dollars | 526.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412185824 | 1.79 ↑ % | 0.01 ↑ % | 4.56 ↑ % | 23.76 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957629882 | 1.63 ↑ % | 0.73 ↑ % | 6.60 ↑ % | 14.23 Billion Dollars | 535.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.98 | 0.60 ↑ % | -0.40 ↓ % | 6.96 ↑ % | 12.65 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.24 | 1.27 ↑ % | 0.07 ↑ % | 1.28 ↑ % | 9.37 Billion Dollars | 578.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.56 | 0.21 ↑ % | -2.11 ↓ % | 4.23 ↑ % | 8.67 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.76 | 0.42 ↑ % | -0.82 ↓ % | 9.26 ↑ % | 8.44 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | -0.04 ↓ % | 0.10 ↑ % | -6.27 ↓ % | 8.31 Billion Dollars | 799.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286690167 | 0.90 ↑ % | -0.95 ↓ % | 8.37 ↑ % | 7.41 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.98 | 1.51 ↑ % | 1.41 ↑ % | -11.38 ↓ % | 7.09 Billion Dollars | 857.87 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8077 | 1.08 ↑ % | -1.07 ↓ % | 18.02 ↑ % | 6.85 Billion Dollars | 931.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.35 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.07 | 0.60 ↑ % | -0.03 ↓ % | 0.78 ↑ % | 6.22 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.92 | 1.85 ↑ % | 0.40 ↑ % | 4.89 ↑ % | 5.99 Billion Dollars | 271.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209416946 | 1.86 ↑ % | 0.04 ↑ % | 1.52 ↑ % | 5.18 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087287 | 1.01 ↑ % | -0.51 ↓ % | 11.71 ↑ % | 5.14 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1321739247 | -1.98 ↓ % | -4.35 ↓ % | -13.44 ↓ % | 4.91 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675838074 | 0.67 ↑ % | -10.13 ↓ % | 9.27 ↑ % | 4.48 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7695 | 0.68 ↑ % | -6.33 ↓ % | 2.12 ↑ % | 4.28 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005798648 | 0.24 ↑ % | -0.22 ↓ % | 6.08 ↑ % | 3.88 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.480 | 1.00 ↑ % | 0.12 ↑ % | -6.49 ↓ % | 3.48 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.096 | 2.02 ↑ % | -2.19 ↓ % | 4.46 ↑ % | 3.47 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.40 Billion Dollars | 858.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9878 | 0.70 ↑ % | -0.95 ↓ % | -0.53 ↓ % | 3.21 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.83 | 1.48 ↑ % | 0.49 ↑ % | 19.96 ↑ % | 3.04 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061196 | 1.21 ↑ % | -0.98 ↓ % | 10.47 ↑ % | 2.57 Billion Dollars | 617.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.97 | 1.21 ↑ % | 1.16 ↑ % | 8.35 ↑ % | 2.56 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | 0.12 ↑ % | 0.27 ↑ % | 0.47 ↑ % | 2.45 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.70 | 0.35 ↑ % | -0.37 ↓ % | -1.30 ↓ % | 2.30 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7132 | 1.85 ↑ % | 0.50 ↑ % | 4.65 ↑ % | 2.20 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6717 | 1.28 ↑ % | 0.29 ↑ % | 9.59 ↑ % | 2.10 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.70 | 1.24 ↑ % | 0.89 ↑ % | 3.80 ↑ % | 1.97 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2355662805 | 1.19 ↑ % | -0.07 ↓ % | 1.77 ↑ % | 1.87 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,496.99 | 0.38 ↑ % | 1.22 ↑ % | 3.46 ↑ % | 1.84 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.263 | 2.07 ↑ % | 3.09 ↑ % | 8.53 ↑ % | 1.78 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7105 | 0.74 ↑ % | -0.71 ↓ % | -5.29 ↓ % | 1.77 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088902433 | 0.22 ↑ % | 0.41 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,510.24 | 0.34 ↑ % | 1.24 ↑ % | 3.66 ↑ % | 1.72 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1569646486 | 3.83 ↑ % | 17.57 ↑ % | 42.62 ↑ % | 1.66 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5868 | 1.75 ↑ % | -0.11 ↓ % | 9.36 ↑ % | 1.59 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.63 ↑ % | 0.91 ↑ % | 4.99 ↑ % | 1.52 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8118 | 1.75 ↑ % | -0.06 ↓ % | -1.78 ↓ % | 1.36 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0567867144 | 0.33 ↑ % | -3.50 ↓ % | -9.69 ↓ % | 1.30 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4064256027 | 1.46 ↑ % | -1.08 ↓ % | -0.17 ↓ % | 1.28 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471559671 | 1.24 ↑ % | 1.03 ↑ % | 2.99 ↑ % | 1.28 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.986 | -0.22 ↓ % | -5.07 ↓ % | 28.73 ↑ % | 1.25 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.351 | 4.59 ↑ % | 1.86 ↑ % | 55.81 ↑ % | 1.22 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.493 | 0.88 ↑ % | 1.18 ↑ % | 17.17 ↑ % | 1.21 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1351514832 | 2.04 ↑ % | 0.75 ↑ % | 9.31 ↑ % | 1.19 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2089803079 | 1.57 ↑ % | -0.79 ↓ % | 3.21 ↑ % | 1.20 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685415187 | -1.60 ↓ % | -9.06 ↓ % | -23.63 ↓ % | 1.14 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5043 | 1.52 ↑ % | 1.21 ↑ % | 4.89 ↑ % | 1.10 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | 0.71 ↑ % | -0.57 ↓ % | 7.82 ↑ % | 1.07 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118062097 | 1.70 ↑ % | -0.12 ↓ % | 5.71 ↑ % | 1.02 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109775 | 0.65 ↑ % | -1.32 ↓ % | 24.80 ↑ % | 965.97 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113502063 | 0.79 ↑ % | -1.39 ↓ % | 6.08 ↑ % | 938.52 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487748266 | 0.60 ↑ % | -0.96 ↓ % | -5.66 ↓ % | 930.77 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.64 | 1.08 ↑ % | -0.26 ↓ % | -2.98 ↓ % | 901.11 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 800.95 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | 0.42 ↑ % | 0.27 ↑ % | -1.57 ↓ % | 797.40 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1225775317 | 1.22 ↑ % | -0.57 ↓ % | 4.07 ↑ % | 795.66 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0125058245 | 4.50 ↑ % | 2.03 ↑ % | 20.95 ↑ % | 786.12 Million Dollars | 185.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0021830902 | -0.48 ↓ % | 1.49 ↑ % | 1.11 ↑ % | 772.81 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.066 | 2.08 ↑ % | -1.97 ↓ % | 13.30 ↑ % | 766.50 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0732 | 2.66 ↑ % | -3.14 ↓ % | 45.82 ↑ % | 704.18 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2163652616 | 1.40 ↑ % | 1.21 ↑ % | 5.43 ↑ % | 690.30 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.007 | 0.63 ↑ % | 0.27 ↑ % | -4.58 ↓ % | 684.80 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 79 | 0.2872021790 | 1.93 ↑ % | -1.35 ↓ % | 31.43 ↑ % | 664.05 Million Dollars | 110.71 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.3640917340 | 5.08 ↑ % | 3.96 ↑ % | 36.36 ↑ % | 660.68 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.9521 | 0.55 ↑ % | 0.71 ↑ % | -2.76 ↓ % | 654.84 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9790 | 0.60 ↑ % | 1.82 ↑ % | 7.45 ↑ % | 632.61 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5858 | 1.93 ↑ % | 2.87 ↑ % | 16.58 ↑ % | 627.69 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3170306946 | 2.11 ↑ % | -0.07 ↓ % | 6.21 ↑ % | 616.34 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4155122856 | 2.61 ↑ % | 0.36 ↑ % | 3.26 ↑ % | 603.15 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5928 | 0.58 ↑ % | 0.06 ↑ % | 6.58 ↑ % | 551.86 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2767769047 | 3.27 ↑ % | 1.57 ↑ % | 9.82 ↑ % | 550.50 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6409 | 2.12 ↑ % | 1.32 ↑ % | 4.08 ↑ % | 542.61 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.256 | 2.20 ↑ % | 0.80 ↑ % | 13.44 ↑ % | 525.48 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5609 | 3.37 ↑ % | -0.40 ↓ % | 13.51 ↑ % | 510.92 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000531228 | 0.50 ↑ % | -0.95 ↓ % | 9.96 ↑ % | 506.77 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5726 | 4.91 ↑ % | 2.65 ↑ % | 13.99 ↑ % | 495.12 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 495.82 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 492.99 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7438 | 1.30 ↑ % | -0.51 ↓ % | -0.84 ↓ % | 487.03 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.45 | 0.86 ↑ % | -1.30 ↓ % | -7.53 ↓ % | 482.41 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2544 | 3.83 ↑ % | 4.67 ↑ % | 13.20 ↑ % | 469.89 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 98 | JasmyCoin (JASMY) | 0.0094501723 | 1.50 ↑ % | 9.67 ↑ % | 54.81 ↑ % | 467.26 Million Dollars | 165.62 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0452498480 | 0.23 ↑ % | 2.82 ↑ % | 3.64 ↑ % | 461.87 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428006204 | 1.65 ↑ % | 5.64 ↑ % | 18.33 ↑ % | 456.81 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
