Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,173.15 | -0.28 ↓ % | 1.45 ↑ % | -4.85 ↓ % | 1,364.15 Billion Dollars | 41.81 Billion Dollars | 58,717.81 |
| 2 | Ethereum (ETH) | 2,119.89 | -0.51 ↓ % | 2.27 ↑ % | -3.04 ↓ % | 255.85 Billion Dollars | 21.37 Billion Dollars | 1,825.87 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 82.68 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 611.31 | -0.58 ↓ % | -0.01 ↓ % | -5.97 ↓ % | 83.36 Billion Dollars | 1.81 Billion Dollars | 526.52 |
| 5 | XRP (XRP) | 1.3480 | -0.50 ↓ % | 1.77 ↑ % | -5.15 ↓ % | 82.77 Billion Dollars | 2.02 Billion Dollars | 1.1610 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.27 Billion Dollars | 12.61 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 82.74 | -0.36 ↓ % | 1.16 ↑ % | -10.90 ↓ % | 47.38 Billion Dollars | 4.29 Billion Dollars | 71.26 |
| 8 | TRON (TRX) | 0.3153372450 | 0.00 ↓ % | 0.11 ↑ % | 1.74 ↑ % | 29.88 Billion Dollars | 648.12 Million Dollars | 0.2716012305 |
| 9 | Dogecoin (DOGE) | 0.0924002347 | -0.31 ↓ % | 1.16 ↑ % | -5.09 ↓ % | 15.65 Billion Dollars | 1.14 Billion Dollars | 0.0795846917 |
| 10 | Hyperliquid (HYPE) | 36.75 | -0.88 ↓ % | 1.08 ↑ % | -10.39 ↓ % | 9.41 Billion Dollars | 322.58 Million Dollars | 31.66 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.34 ↑ % | 5.97 ↑ % | 9.24 Billion Dollars | 436.76 Thousand Dollar | 8.638 |
| 12 | Bitcoin Cash (BCH) | 459.04 | -0.13 ↓ % | -2.41 ↓ % | -3.57 ↓ % | 9.19 Billion Dollars | 346.59 Million Dollars | 395.37 |
| 13 | Cardano (ADA) | 0.2469834557 | -0.68 ↓ % | 1.51 ↑ % | -9.60 ↓ % | 8.92 Billion Dollars | 615.88 Million Dollars | 0.2127278383 |
| 14 | Chainlink (LINK) | 8.957 | -0.44 ↓ % | 2.42 ↑ % | -5.23 ↓ % | 6.34 Billion Dollars | 626.92 Million Dollars | 7.714 |
| 15 | Monero (XMR) | 337.40 | 0.50 ↑ % | 4.21 ↑ % | -1.43 ↓ % | 6.22 Billion Dollars | 97.68 Million Dollars | 290.61 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 248.25 Million Dollars | 0.8605 |
| 17 | Stellar (XLM) | 0.1719408665 | -0.83 ↓ % | 3.42 ↑ % | -3.55 ↓ % | 5.68 Billion Dollars | 116.27 Million Dollars | 0.1480933561 |
| 18 | Canton (CC) | 0.1423902449 | -0.66 ↓ % | -1.51 ↓ % | 1.80 ↑ % | 5.44 Billion Dollars | 15.10 Million Dollars | 0.1226412875 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 302.81 Million Dollars | 0.8611 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.8610 |
| 21 | Litecoin (LTC) | 53.94 | -0.48 ↓ % | 0.00 ↑ % | -4.76 ↓ % | 4.15 Billion Dollars | 312.91 Million Dollars | 46.46 |
| 22 | Zcash (ZEC) | 241.64 | -0.20 ↓ % | -2.35 ↓ % | 2.31 ↑ % | 4.01 Billion Dollars | 491.06 Million Dollars | 208.12 |
| 23 | Avalanche (AVAX) | 9.173 | -0.73 ↓ % | 3.43 ↑ % | -5.75 ↓ % | 3.96 Billion Dollars | 325.44 Million Dollars | 7.900 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 176.83 Million Dollars | 0.8611 |
| 25 | Hedera (HBAR) | 0.0897720387 | -0.94 ↓ % | 4.66 ↑ % | -5.78 ↓ % | 3.89 Billion Dollars | 115.56 Million Dollars | 0.0773210160 |
| 26 | Shiba Inu (SHIB) | 0.0000060117 | -0.43 ↓ % | 1.41 ↑ % | -2.76 ↓ % | 3.54 Billion Dollars | 110.10 Million Dollars | 0.0000051779 |
| 27 | Sui (SUI) | 0.8906 | -0.46 ↓ % | 2.18 ↑ % | -8.21 ↓ % | 3.52 Billion Dollars | 347.28 Million Dollars | 0.7671 |
| 28 | Bittensor (TAO) | 317.44 | 0.89 ↑ % | 3.02 ↑ % | -13.24 ↓ % | 3.43 Billion Dollars | 380.50 Million Dollars | 273.41 |
| 29 | MemeCore (M) | 2.422 | -0.99 ↓ % | 2.03 ↑ % | 29.98 ↑ % | 3.11 Billion Dollars | 13.16 Million Dollars | 2.086 |
| 30 | Toncoin (TON) | 1.2259 | -0.01 ↓ % | 0.47 ↑ % | -8.74 ↓ % | 3.03 Billion Dollars | 78.41 Million Dollars | 1.0559 |
| 31 | Cronos (CRO) | 0.0708178823 | -1.02 ↓ % | 1.80 ↑ % | -6.13 ↓ % | 3.00 Billion Dollars | 9.86 Million Dollars | 0.0609957253 |
| 32 | World Liberty Financial (WLFI) | 0.1004232820 | -0.08 ↓ % | 1.85 ↑ % | -1.32 ↓ % | 2.89 Billion Dollars | 47.04 Million Dollars | 0.0864949744 |
| 33 | Tether Gold (XAUt) | 4,707.85 | 0.23 ↑ % | 2.74 ↑ % | 3.69 ↑ % | 2.63 Billion Dollars | 601.32 Million Dollars | 4,054.89 |
| 34 | PAX Gold (PAXG) | 4,725.11 | 0.19 ↑ % | 2.86 ↑ % | 3.89 ↑ % | 2.43 Billion Dollars | 534.83 Million Dollars | 4,069.76 |
| 35 | Mantle (MNT) | 0.6979 | -0.28 ↓ % | 1.62 ↑ % | -5.35 ↓ % | 2.29 Billion Dollars | 43.86 Million Dollars | 0.6011 |
| 36 | Uniswap (UNI) | 3.598 | -0.19 ↓ % | 2.23 ↑ % | -3.84 ↓ % | 2.28 Billion Dollars | 201.07 Million Dollars | 3.099 |
| 37 | Polkadot (DOT) | 1.2731 | -0.63 ↓ % | 0.50 ↑ % | -7.26 ↓ % | 2.14 Billion Dollars | 131.08 Million Dollars | 1.0965 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.84 Billion Dollars | 41.21 Million Dollars | 0.8612 |
| 39 | Pi (PI) | 0.1762952811 | -0.47 ↓ % | 1.75 ↑ % | -6.84 ↓ % | 1.76 Billion Dollars | 18.51 Million Dollars | 0.1518438308 |
| 40 | OKB (OKB) | 83.90 | -0.22 ↓ % | 0.99 ↑ % | -4.18 ↓ % | 1.76 Billion Dollars | 26.49 Million Dollars | 72.26 |
| 41 | Sky (SKY) | 0.0747715112 | -0.07 ↓ % | 1.03 ↑ % | -2.67 ↓ % | 1.73 Billion Dollars | 35.35 Million Dollars | 0.0644010017 |
| 42 | Aster (ASTER) | 0.6755 | -0.14 ↓ % | 1.53 ↑ % | 1.38 ↑ % | 1.67 Billion Dollars | 89.40 Million Dollars | 0.5818 |
| 43 | NEAR Protocol (NEAR) | 1.2087 | -0.85 ↓ % | 1.48 ↑ % | -6.77 ↓ % | 1.56 Billion Dollars | 190.49 Million Dollars | 1.0411 |
| 44 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 5.36 Million Dollars | 0.8605 |
| 45 | Aave (AAVE) | 98.92 | -0.48 ↓ % | 1.51 ↑ % | -14.48 ↓ % | 1.52 Billion Dollars | 237.01 Million Dollars | 85.20 |
| 46 | Pepe (PEPE) | 0.0000034047 | -0.76 ↓ % | 1.30 ↑ % | -4.57 ↓ % | 1.41 Billion Dollars | 306.58 Million Dollars | 0.0000029325 |
| 47 | Bitget Token (BGB) | 1.9709 | -0.14 ↓ % | 2.39 ↑ % | -3.36 ↓ % | 1.38 Billion Dollars | 24.91 Million Dollars | 1.6976 |
| 48 | Ondo (ONDO) | 0.2717860404 | -0.81 ↓ % | 3.09 ↑ % | 4.02 ↑ % | 1.32 Billion Dollars | 83.67 Million Dollars | 0.2340904037 |
| 49 | Ethereum Classic (ETC) | 8.241 | -0.80 ↓ % | 1.31 ↑ % | -5.29 ↓ % | 1.29 Billion Dollars | 48.17 Million Dollars | 7.098 |
| 50 | Internet Computer (ICP) | 2.325 | -0.31 ↓ % | 2.38 ↑ % | -3.90 ↓ % | 1.28 Billion Dollars | 56.00 Million Dollars | 2.002 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.24 Billion Dollars | 342.47 Million Dollars | 0.8613 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 33.97 Million Dollars | 0.8610 |
| 53 | KuCoin Token (KCS) | 8.073 | -0.46 ↓ % | -0.28 ↓ % | -1.83 ↓ % | 1.09 Billion Dollars | 11.26 Million Dollars | 6.953 |
| 54 | POL (prev. MATIC) (POL) | 0.0944021937 | -0.33 ↓ % | 5.46 ↑ % | -2.52 ↓ % | 1.00 Billion Dollars | 73.44 Million Dollars | 0.0813089870 |
| 55 | Algorand (ALGO) | 0.1054464570 | -1.82 ↓ % | 21.45 ↑ % | 19.66 ↑ % | 937.93 Million Dollars | 156.42 Million Dollars | 0.0908214552 |
| 56 | Render (RENDER) | 1.8002 | 0.02 ↑ % | 5.26 ↑ % | -3.43 ↓ % | 933.85 Million Dollars | 59.12 Million Dollars | 1.5505 |
| 57 | Worldcoin (WLD) | 0.2793844888 | -1.32 ↓ % | 1.04 ↑ % | -13.14 ↓ % | 902.71 Million Dollars | 144.20 Million Dollars | 0.2406349777 |
| 58 | Kaspa (KAS) | 0.0323751394 | 0.37 ↑ % | 0.91 ↑ % | -16.59 ↓ % | 884.76 Million Dollars | 34.49 Million Dollars | 0.0278848371 |
| 59 | Quant (QNT) | 70.76 | 0.50 ↑ % | -0.05 ↓ % | -8.52 ↓ % | 854.22 Million Dollars | 10.05 Million Dollars | 60.94 |
| 60 | Cosmos (ATOM) | 1.6885 | -0.84 ↓ % | 0.40 ↑ % | -5.15 ↓ % | 845.66 Million Dollars | 53.29 Million Dollars | 1.4543 |
| 61 | Ethena (ENA) | 0.0900240384 | -1.36 ↓ % | -1.60 ↓ % | -9.29 ↓ % | 764.50 Million Dollars | 102.31 Million Dollars | 0.0775380644 |
| 62 | GateToken (GT) | 6.555 | -0.03 ↓ % | 0.21 ↑ % | -3.13 ↓ % | 755.03 Million Dollars | 2.65 Million Dollars | 5.646 |
| 63 | Midnight (NIGHT) | 0.0449113110 | -0.96 ↓ % | -12.88 ↓ % | 2.25 ↑ % | 745.86 Million Dollars | 348.30 Million Dollars | 0.0386822918 |
| 64 | Aptos (APT) | 0.8992 | -0.96 ↓ % | -0.03 ↓ % | -15.90 ↓ % | 714.14 Million Dollars | 61.48 Million Dollars | 0.7745 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.025 | -0.37 ↓ % | 0.66 ↑ % | -9.76 ↓ % | 703.35 Million Dollars | 108.21 Million Dollars | 2.606 |
| 66 | DeXe (DEXE) | 8.103 | 1.87 ↑ % | 3.77 ↑ % | 15.79 ↑ % | 678.48 Million Dollars | 15.26 Million Dollars | 6.979 |
| 67 | Flare (FLR) | 0.0078485595 | -0.39 ↓ % | 1.10 ↑ % | -2.43 ↓ % | 671.07 Million Dollars | 3.99 Million Dollars | 0.0067599957 |
| 68 | Filecoin (FIL) | 0.8434 | -0.50 ↓ % | 1.41 ↑ % | -9.58 ↓ % | 646.86 Million Dollars | 84.61 Million Dollars | 0.7264 |
| 69 | Morpho (MORPHO) | 1.5790 | -6.62 ↓ % | 6.32 ↑ % | -9.78 ↓ % | 639.38 Million Dollars | 21.27 Million Dollars | 1.3600 |
| 70 | XDC Network (XDC) | 0.0303222477 | -0.79 ↓ % | -2.11 ↓ % | -6.03 ↓ % | 604.67 Million Dollars | 21.08 Million Dollars | 0.0261166732 |
| 71 | Stable (STABLE) | 0.0282116261 | -3.06 ↓ % | 18.74 ↑ % | 5.07 ↑ % | 603.57 Million Dollars | 66.35 Million Dollars | 0.0242987864 |
| 72 | LayerZero (ZRO) | 1.9111 | 1.05 ↑ % | 3.41 ↑ % | -13.27 ↓ % | 598.33 Million Dollars | 41.40 Million Dollars | 1.6460 |
| 73 | VeChain (VET) | 0.0068957963 | -0.51 ↓ % | 2.96 ↑ % | -4.06 ↓ % | 592.94 Million Dollars | 21.28 Million Dollars | 0.0059393770 |
| 74 | Jupiter (JUP) | 0.1623783440 | -0.87 ↓ % | 4.96 ↑ % | 3.36 ↑ % | 576.58 Million Dollars | 26.27 Million Dollars | 0.1398571172 |
| 75 | Arbitrum (ARB) | 0.0945940873 | -1.33 ↓ % | 1.92 ↑ % | -4.48 ↓ % | 571.43 Million Dollars | 60.91 Million Dollars | 0.0814742658 |
| 76 | JUST (JST) | 0.0645917147 | 0.57 ↑ % | 4.03 ↑ % | 12.15 ↑ % | 569.38 Million Dollars | 32.96 Million Dollars | 0.0556331023 |
| 77 | Pump.fun (PUMP) | 0.0017060529 | -0.43 ↓ % | 3.63 ↑ % | -9.11 ↓ % | 566.57 Million Dollars | 71.69 Million Dollars | 0.0014694302 |
| 78 | Nexo (NEXO) | 0.8677 | -0.29 ↓ % | -1.47 ↓ % | -3.00 ↓ % | 560.66 Million Dollars | 10.44 Million Dollars | 0.7474 |
| 79 | 0.2437946829 | 0.21 ↑ % | 6.32 ↑ % | -3.26 ↓ % | 550.58 Million Dollars | 153.57 Million Dollars | 0.2099813356 | |
| 80 | Bonk (BONK) | 0.0000059331 | -0.65 ↓ % | 2.00 ↑ % | -5.87 ↓ % | 522.09 Million Dollars | 41.42 Million Dollars | 0.0000051102 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.42 Million Dollars | 15.46 Million Dollars | 0.8594 |
| 82 | PancakeSwap (CAKE) | 1.4024 | -0.36 ↓ % | 1.73 ↑ % | -2.66 ↓ % | 479.42 Million Dollars | 26.43 Million Dollars | 1.2079 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6683 | -0.88 ↓ % | 3.24 ↑ % | -10.05 ↓ % | 438.62 Million Dollars | 61.25 Million Dollars | 0.5756 |
| 84 | Chiliz (CHZ) | 0.0414110381 | -0.41 ↓ % | -2.49 ↓ % | 15.21 ↑ % | 425.98 Million Dollars | 63.33 Million Dollars | 0.0356674927 |
| 85 | EURC (EURC) | 1.1613 | 0.10 ↑ % | 0.80 ↑ % | 0.28 ↑ % | 415.32 Million Dollars | 58.98 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0065617538 | -0.94 ↓ % | 1.90 ↑ % | -12.05 ↓ % | 412.47 Million Dollars | 81.37 Million Dollars | 0.0056516648 |
| 87 | Stacks (STX) | 0.2258150179 | -0.60 ↓ % | 2.34 ↑ % | -8.05 ↓ % | 409.77 Million Dollars | 9.15 Million Dollars | 0.1944953782 |
| 88 | Dash (DASH) | 32.00 | -1.10 ↓ % | -2.24 ↓ % | -6.27 ↓ % | 404.80 Million Dollars | 68.87 Million Dollars | 27.56 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 393.89 Million Dollars | 299.61 Million Dollars | 0.8605 |
| 90 | Tezos (XTZ) | 0.3532417688 | -0.35 ↓ % | -0.34 ↓ % | -9.41 ↓ % | 381.60 Million Dollars | 15.05 Million Dollars | 0.3042485485 |
| 91 | Sei (SEI) | 0.0553713358 | -0.09 ↓ % | 10.44 ↑ % | -9.31 ↓ % | 379.54 Million Dollars | 140.67 Million Dollars | 0.0476915530 |
| 92 | ether.fi (ETHFI) | 0.4726040568 | -2.20 ↓ % | 0.02 ↑ % | -14.44 ↓ % | 372.06 Million Dollars | 26.74 Million Dollars | 0.4070557646 |
| 93 | Decred (DCR) | 20.45 | -1.14 ↓ % | -1.50 ↓ % | -12.21 ↓ % | 354.76 Million Dollars | 3.25 Million Dollars | 17.61 |
| 94 | Sun [New] (SUN) | 0.0181096662 | 0.77 ↑ % | 1.56 ↑ % | 3.99 ↑ % | 348.18 Million Dollars | 179.33 Million Dollars | 0.0155979280 |
| 95 | Curve DAO Token (CRV) | 0.2211540394 | -0.33 ↓ % | 3.86 ↑ % | -5.99 ↓ % | 327.72 Million Dollars | 60.87 Million Dollars | 0.1904808587 |
| 96 | Gnosis (GNO) | 123.53 | -0.51 ↓ % | 0.04 ↑ % | -4.87 ↓ % | 326.03 Million Dollars | 2.92 Million Dollars | 106.40 |
| 97 | APENFT (NFT) | 0.0000003247 | 0.01 ↑ % | -0.42 ↓ % | -2.29 ↓ % | 321.46 Million Dollars | 9.34 Million Dollars | 0.0000002796 |
| 98 | Venice Token (VVV) | 7.010 | -0.98 ↓ % | 7.49 ↑ % | 4.34 ↑ % | 316.80 Million Dollars | 52.74 Million Dollars | 6.038 |
| 99 | BitTorrent [New] (BTT) | 0.0000003166 | -0.05 ↓ % | 0.08 ↑ % | -5.22 ↓ % | 312.52 Million Dollars | 7.62 Million Dollars | 0.0000002727 |
| 100 | Aerodrome Finance (AERO) | 0.3245589921 | -0.73 ↓ % | 2.86 ↑ % | -4.48 ↓ % | 300.36 Million Dollars | 12.48 Million Dollars | 0.2795439581 |
