Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,767.47 | -0.28 ↓ % | 0.54 ↑ % | 0.71 ↑ % | 1,334.82 Billion Dollars | 31.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.65 | -0.46 ↓ % | -0.33 ↓ % | -0.11 ↓ % | 234.10 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 65.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3982 | -0.86 ↓ % | -1.61 ↓ % | 2.70 ↑ % | 85.32 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.45 | -0.46 ↓ % | 0.09 ↑ % | -0.76 ↓ % | 82.56 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.85 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.12 | 0.06 ↑ % | 0.93 ↑ % | 5.84 ↑ % | 46.68 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846448076 | 0.04 ↑ % | 2.04 ↑ % | 1.73 ↑ % | 26.96 Billion Dollars | 592.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977353331 | -0.19 ↓ % | -0.82 ↓ % | 6.04 ↑ % | 16.50 Billion Dollars | 799.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.41 | 0.23 ↑ % | 0.90 ↑ % | 11.64 ↑ % | 11.21 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711735653 | -0.57 ↓ % | -0.83 ↓ % | 3.69 ↑ % | 9.78 Billion Dollars | 360.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.681 | -0.03 ↓ % | 1.87 ↑ % | 2.77 ↑ % | 8.00 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.84 | -1.10 ↓ % | 1.45 ↑ % | -4.18 ↓ % | 7.47 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.13 | -0.01 ↓ % | 2.36 ↑ % | 0.89 ↑ % | 6.18 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.498 | -0.44 ↓ % | -0.92 ↓ % | 2.00 ↑ % | 6.02 Billion Dollars | 519.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576313870 | 0.07 ↑ % | -5.06 ↓ % | -4.50 ↓ % | 5.96 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577834133 | -1.22 ↓ % | -2.31 ↓ % | 1.34 ↑ % | 5.18 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.79 | -0.93 ↓ % | -0.92 ↓ % | 12.99 ↑ % | 4.33 Billion Dollars | 279.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0972735911 | -0.84 ↓ % | -1.89 ↓ % | 5.35 ↑ % | 4.18 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.45 | -0.22 ↓ % | -1.36 ↓ % | -0.25 ↓ % | 4.03 Billion Dollars | 270.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.865 | -0.42 ↓ % | 0.16 ↑ % | 0.89 ↑ % | 3.83 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061741 | -0.27 ↓ % | -1.92 ↓ % | 2.80 ↑ % | 3.64 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9171 | -0.17 ↓ % | -1.07 ↓ % | 0.16 ↑ % | 3.53 Billion Dollars | 412.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3649 | -0.14 ↓ % | -3.30 ↓ % | -1.62 ↓ % | 3.34 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779988634 | -0.22 ↓ % | -0.06 ↓ % | 2.25 ↑ % | 3.20 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162527414 | -0.31 ↓ % | -1.70 ↓ % | 8.67 ↑ % | 3.11 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,978.69 | 0.01 ↑ % | 0.45 ↑ % | 1.50 ↑ % | 2.59 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,005.52 | 0.02 ↑ % | 0.44 ↑ % | 1.43 ↑ % | 2.30 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2780 | -0.28 ↓ % | -2.32 ↓ % | 0.40 ↑ % | 2.13 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.345 | -0.70 ↓ % | -1.00 ↓ % | 3.98 ↑ % | 2.12 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | -0.02 ↓ % | 0.29 ↑ % | 1.68 ↑ % | 2.01 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.44 | -0.19 ↓ % | -2.79 ↓ % | 16.18 ↑ % | 1.90 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.90 | -0.66 ↓ % | -0.07 ↓ % | 10.54 ↑ % | 1.88 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7123 | 0.46 ↑ % | 1.03 ↑ % | 0.28 ↑ % | 1.76 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042072 | -0.49 ↓ % | -0.13 ↓ % | 14.74 ↑ % | 1.74 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3462 | 0.06 ↑ % | -9.25 ↓ % | -7.28 ↓ % | 1.71 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.29 | 0.17 ↑ % | 2.73 ↑ % | 7.17 ↑ % | 1.67 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.317 | -0.09 ↓ % | -0.34 ↓ % | -1.80 ↓ % | 1.62 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1727844286 | 0.17 ↑ % | -6.82 ↓ % | 28.55 ↑ % | 1.56 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0638401980 | -0.59 ↓ % | -4.28 ↓ % | -3.93 ↓ % | 1.47 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9992 | -0.01 ↓ % | -1.29 ↓ % | 4.90 ↑ % | 1.29 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.224 | -0.37 ↓ % | -2.45 ↓ % | 0.52 ↑ % | 1.28 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2591262284 | -0.44 ↓ % | -2.02 ↓ % | 4.23 ↑ % | 1.26 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | 0.12 ↑ % | -4.48 ↓ % | -8.98 ↓ % | 1.18 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.274 | -0.33 ↓ % | -2.37 ↓ % | 16.20 ↑ % | 1.12 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1042958109 | -0.73 ↓ % | -4.10 ↓ % | 9.77 ↑ % | 1.10 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.315 | -0.16 ↓ % | 1.73 ↑ % | 3.17 ↑ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3697336951 | -0.42 ↓ % | -1.57 ↓ % | -2.62 ↓ % | 1.05 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0619529387 | -0.40 ↓ % | 8.67 ↑ % | 23.29 ↑ % | 1.03 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103457976 | -1.73 ↓ % | -4.04 ↓ % | -5.35 ↓ % | 907.59 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301231831 | -0.33 ↓ % | -3.06 ↓ % | -3.45 ↓ % | 819.89 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.051 | -0.17 ↓ % | -0.29 ↓ % | 1.31 ↑ % | 812.10 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.47 | -0.75 ↓ % | -1.75 ↓ % | -2.20 ↓ % | 802.49 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.23 ↓ % | 0.68 ↑ % | 4.21 ↑ % | 790.68 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885439958 | -0.18 ↓ % | -2.56 ↓ % | -2.43 ↓ % | 786.25 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092464258 | -0.15 ↓ % | -1.30 ↓ % | -1.08 ↓ % | 784.24 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020643796 | -0.15 ↓ % | 2.83 ↑ % | 8.11 ↑ % | 730.79 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3941 | 0.01 ↑ % | -1.24 ↓ % | 7.70 ↑ % | 723.14 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 714.83 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0347076855 | 0.29 ↑ % | -4.53 ↓ % | -3.57 ↓ % | 691.83 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9072 | -0.45 ↓ % | -1.74 ↓ % | 0.15 ↑ % | 683.23 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8561 | -0.66 ↓ % | -2.17 ↓ % | -6.83 ↓ % | 667.07 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076521739 | -0.22 ↓ % | -2.38 ↓ % | -2.26 ↓ % | 657.97 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0975445409 | -1.10 ↓ % | -9.42 ↓ % | -11.43 ↓ % | 568.37 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8514 | -0.79 ↓ % | -0.46 ↓ % | 6.35 ↑ % | 550.13 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060996 | -0.37 ↓ % | -1.20 ↓ % | 1.43 ↑ % | 536.74 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3795 | -1.99 ↓ % | -4.89 ↓ % | 25.76 ↑ % | 523.86 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294089795 | -0.12 ↓ % | 2.24 ↑ % | 26.41 ↑ % | 517.60 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 493.59 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1505265826 | -0.46 ↓ % | -1.39 ↓ % | 9.39 ↑ % | 488.29 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4841201815 | -0.14 ↓ % | -4.42 ↓ % | -8.43 ↓ % | 484.12 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0695754681 | -0.36 ↓ % | -4.38 ↓ % | -6.23 ↓ % | 468.47 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1774 | 0.06 ↑ % | -0.07 ↓ % | -0.76 ↓ % | 458.39 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2480265427 | 0.18 ↑ % | -2.13 ↓ % | -5.74 ↓ % | 450.07 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4679 | 0.27 ↑ % | -1.38 ↓ % | -23.91 ↓ % | 438.81 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2421064438 | 0.39 ↑ % | 12.87 ↑ % | 24.61 ↑ % | 435.79 Million Dollars | 124.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.37 | -0.86 ↓ % | -3.27 ↓ % | 1.00 ↑ % | 432.85 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2461 | -0.69 ↓ % | -1.74 ↓ % | -3.31 ↓ % | 412.90 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065486816 | -0.35 ↓ % | -3.60 ↓ % | 5.70 ↑ % | 411.65 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3795416746 | -0.07 ↓ % | -1.55 ↓ % | -4.23 ↓ % | 408.35 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6191 | -1.12 ↓ % | 0.69 ↑ % | 7.15 ↑ % | 406.32 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 89 | 0.1673690755 | -2.44 ↓ % | 2.78 ↑ % | 0.52 ↑ % | 403.48 Million Dollars | 35.54 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 22.90 | 0.81 ↑ % | 1.55 ↑ % | 2.52 ↑ % | 395.74 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 394.80 Million Dollars | 310.14 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381219514 | -0.37 ↓ % | -3.00 ↓ % | -4.39 ↓ % | 392.11 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1002 | 0.00 ↓ % | 0.10 ↑ % | -1.44 ↓ % | 385.73 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0420021691 | -0.26 ↓ % | -1.16 ↓ % | 4.23 ↑ % | 370.25 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4687 | -0.64 ↓ % | 0.83 ↑ % | 4.29 ↑ % | 367.18 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 96 | 0.1608193100 | -0.53 ↓ % | -2.08 ↓ % | 1.93 ↑ % | 366.80 Million Dollars | 34.70 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2381784840 | -0.65 ↓ % | -2.76 ↓ % | 1.42 ↑ % | 349.35 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554968560 | -0.32 ↓ % | -1.92 ↓ % | -1.27 ↓ % | 346.76 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003437 | 0.02 ↑ % | 2.09 ↑ % | 7.40 ↑ % | 340.30 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4541410369 | -0.47 ↓ % | -1.75 ↓ % | -0.28 ↓ % | 337.91 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
