Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,627.01 | -0.46 ↓ % | 0.93 ↑ % | -1.93 ↓ % | 1,352.03 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.81 | -0.63 ↓ % | 1.14 ↑ % | -4.66 ↓ % | 236.78 Billion Dollars | 21.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 87.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4234 | -0.59 ↓ % | 0.88 ↑ % | 0.77 ↑ % | 86.86 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.98 | -0.07 ↓ % | 3.61 ↑ % | 1.21 ↑ % | 85.36 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.40 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.42 ↓ % | 3.50 ↑ % | 0.01 ↑ % | 48.17 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850866291 | -0.06 ↓ % | 0.45 ↑ % | 1.51 ↑ % | 27.01 Billion Dollars | 691.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002113118 | -1.16 ↓ % | 2.23 ↑ % | 3.90 ↑ % | 16.92 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.17 | -0.82 ↓ % | 0.17 ↑ % | 0.34 ↑ % | 11.20 Billion Dollars | 500.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2825828036 | -0.12 ↓ % | 3.60 ↑ % | 3.63 ↑ % | 10.19 Billion Dollars | 492.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.03 ↑ % | 0.19 ↑ % | 3.11 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.07 | 0.18 ↑ % | 4.83 ↑ % | -4.35 ↓ % | 7.79 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.893 | 0.04 ↑ % | 4.59 ↑ % | 1.00 ↑ % | 6.30 Billion Dollars | 633.58 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631151754 | 0.26 ↑ % | 2.00 ↑ % | 3.02 ↑ % | 6.17 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.46 | -1.41 ↓ % | -1.54 ↓ % | -7.05 ↓ % | 6.06 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617247392 | -0.59 ↓ % | 1.41 ↑ % | -1.85 ↓ % | 5.31 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001071068 | -0.14 ↓ % | 2.39 ↑ % | 4.16 ↑ % | 4.30 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.76 | -0.46 ↓ % | -2.06 ↓ % | -7.84 ↓ % | 4.26 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.95 | -0.43 ↓ % | 4.46 ↑ % | -0.35 ↓ % | 4.22 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | -0.02 ↓ % | 2.89 ↑ % | -0.51 ↓ % | 3.95 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063546 | -0.79 ↓ % | 2.62 ↑ % | 0.54 ↑ % | 3.74 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9550 | -0.73 ↓ % | 4.33 ↑ % | -2.01 ↓ % | 3.67 Billion Dollars | 569.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3546 | -0.20 ↓ % | -0.54 ↓ % | -7.88 ↓ % | 3.32 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782635205 | -0.12 ↓ % | -0.43 ↓ % | -0.63 ↓ % | 3.21 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161147174 | 0.12 ↑ % | -0.52 ↓ % | 9.25 ↑ % | 3.11 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.89 | 0.08 ↑ % | 1.82 ↑ % | 0.89 ↑ % | 2.63 Billion Dollars | 349.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,086.06 | 0.04 ↑ % | 1.83 ↑ % | 0.93 ↑ % | 2.33 Billion Dollars | 443.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3346 | -0.50 ↓ % | 4.19 ↑ % | 0.89 ↑ % | 2.23 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | -0.23 ↓ % | 2.69 ↑ % | 0.91 ↑ % | 2.19 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | -0.23 ↓ % | 0.99 ↑ % | -1.61 ↓ % | 2.03 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.46 | -0.50 ↓ % | 0.48 ↑ % | 8.41 ↑ % | 1.91 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.02 | -0.29 ↓ % | -5.06 ↓ % | -1.96 ↓ % | 1.79 Billion Dollars | 471.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7162 | 0.04 ↑ % | 1.91 ↑ % | -1.73 ↓ % | 1.77 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042165 | -1.08 ↓ % | 0.21 ↑ % | 10.83 ↑ % | 1.74 Billion Dollars | 333.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3433 | -0.76 ↓ % | -0.49 ↓ % | -1.91 ↓ % | 1.71 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.27 | -0.49 ↓ % | 0.81 ↑ % | 2.33 ↑ % | 1.66 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.338 | -0.10 ↓ % | 0.72 ↑ % | -1.79 ↓ % | 1.64 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1769814248 | 0.92 ↑ % | -2.26 ↓ % | 12.00 ↑ % | 1.60 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0635964443 | -0.11 ↓ % | -0.44 ↓ % | -9.25 ↓ % | 1.46 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.648 | 0.05 ↑ % | 4.74 ↑ % | 2.09 ↑ % | 1.35 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0391 | -0.18 ↓ % | 3.87 ↑ % | 1.62 ↑ % | 1.34 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669668205 | -0.54 ↓ % | 2.59 ↑ % | 1.44 ↑ % | 1.30 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.178 | 0.30 ↑ % | 0.82 ↑ % | -8.85 ↓ % | 1.20 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.344 | -0.37 ↓ % | 3.13 ↑ % | 12.47 ↑ % | 1.16 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055925644 | 0.82 ↑ % | -0.28 ↓ % | 5.92 ↑ % | 1.12 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.435 | -0.16 ↓ % | 1.72 ↑ % | 0.33 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3885780232 | -1.08 ↓ % | 4.46 ↑ % | -1.88 ↓ % | 1.11 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604066046 | 0.19 ↑ % | -1.50 ↓ % | 5.45 ↑ % | 1.00 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108437110 | -0.53 ↓ % | -0.34 ↓ % | -8.49 ↓ % | 911.69 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311286774 | -0.32 ↓ % | 2.74 ↑ % | -3.61 ↓ % | 847.33 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.561 | -0.33 ↓ % | 4.49 ↑ % | 4.45 ↑ % | 827.86 Million Dollars | 213.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.154 | -0.21 ↓ % | 1.50 ↑ % | 0.86 ↑ % | 823.99 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095579870 | -0.16 ↓ % | 2.83 ↑ % | 0.12 ↑ % | 810.88 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.75 | -0.24 ↓ % | 0.60 ↑ % | -4.67 ↓ % | 805.91 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904606974 | -0.55 ↓ % | 1.66 ↑ % | -4.03 ↓ % | 803.28 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4845 | -0.85 ↓ % | 6.21 ↑ % | 7.98 ↑ % | 770.02 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020926384 | -0.99 ↓ % | 1.55 ↑ % | -1.45 ↓ % | 740.79 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9517 | -0.26 ↓ % | 4.40 ↑ % | 0.07 ↑ % | 716.73 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.08 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 714.68 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348501080 | -0.05 ↓ % | 0.46 ↑ % | -4.84 ↓ % | 694.68 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8735 | -0.34 ↓ % | 1.57 ↑ % | -8.07 ↓ % | 680.67 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077865177 | -0.78 ↓ % | 1.29 ↑ % | -5.00 ↓ % | 669.52 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5259 | 0.91 ↑ % | 10.20 ↑ % | 27.41 ↑ % | 579.47 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8781 | 0.22 ↑ % | 1.71 ↑ % | 2.69 ↑ % | 567.38 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063759 | -0.62 ↓ % | 4.10 ↑ % | 0.99 ↑ % | 561.05 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0962343176 | -0.42 ↓ % | -2.08 ↓ % | -16.86 ↓ % | 560.74 Million Dollars | 163.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299534665 | 0.67 ↑ % | 0.83 ↑ % | 29.52 ↑ % | 527.18 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617195237 | 0.46 ↑ % | 7.13 ↑ % | 6.68 ↑ % | 524.60 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2772268701 | -2.53 ↓ % | 14.12 ↑ % | 18.32 ↑ % | 499.01 Million Dollars | 208.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | -0.06 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 493.93 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6151 | 0.56 ↑ % | 12.01 ↑ % | -14.96 ↓ % | 486.28 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4820607122 | -0.64 ↓ % | -1.85 ↓ % | -15.46 ↓ % | 482.06 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713097442 | -0.20 ↓ % | 1.44 ↑ % | -6.45 ↓ % | 480.15 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2559516178 | -0.65 ↓ % | 3.58 ↑ % | -7.20 ↓ % | 464.45 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1782 | -0.04 ↓ % | 0.17 ↑ % | -0.67 ↓ % | 458.59 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068544273 | -0.76 ↓ % | 4.95 ↑ % | 2.25 ↑ % | 430.87 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2924 | -0.25 ↓ % | 3.35 ↑ % | -0.05 ↓ % | 428.25 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6507 | -0.83 ↓ % | 5.50 ↑ % | 8.53 ↑ % | 427.04 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.75 | -0.08 ↓ % | -2.90 ↓ % | -11.60 ↓ % | 425.28 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3908815644 | -0.34 ↓ % | 2.67 ↑ % | -3.65 ↓ % | 420.59 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.68 | -0.41 ↓ % | 4.60 ↑ % | -2.40 ↓ % | 409.41 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 394.17 Million Dollars | 472.10 Million Dollars | 0.0000000000 |
| 91 | 0.1622890094 | -0.84 ↓ % | -1.99 ↓ % | -26.32 ↓ % | 391.23 Million Dollars | 81.13 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1138 | -0.12 ↓ % | 2.08 ↑ % | -5.14 ↓ % | 390.55 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 93 | 0.1680208452 | -0.81 ↓ % | 4.30 ↑ % | 1.00 ↑ % | 383.21 Million Dollars | 40.39 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433246417 | -0.17 ↓ % | 2.66 ↑ % | 4.68 ↑ % | 381.91 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357845446 | -0.52 ↓ % | -6.23 ↓ % | -13.29 ↓ % | 368.13 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4635 | -0.56 ↓ % | -2.23 ↓ % | -9.91 ↓ % | 365.87 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458154597 | -0.63 ↓ % | 2.32 ↑ % | -2.81 ↓ % | 360.61 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562261451 | -0.39 ↓ % | 1.07 ↑ % | -2.72 ↓ % | 351.36 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4697688493 | -0.68 ↓ % | 3.43 ↑ % | -1.15 ↓ % | 349.54 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003425 | -1.51 ↓ % | -0.39 ↓ % | 2.21 ↑ % | 339.16 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
