Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,568.40 | 0.81 ↑ % | 1.05 ↑ % | -2.13 ↓ % | 1,350.85 Billion Dollars | 45.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.34 | 1.32 ↑ % | 1.35 ↑ % | -4.37 ↓ % | 237.20 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.70 Billion Dollars | 85.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4286 | 1.28 ↑ % | 1.74 ↑ % | 1.20 ↑ % | 87.17 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.54 | 1.08 ↑ % | 3.56 ↑ % | 1.31 ↑ % | 85.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.36 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 1.74 ↑ % | 4.01 ↑ % | -0.23 ↓ % | 47.96 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856466284 | 0.06 ↑ % | 0.82 ↑ % | 2.02 ↑ % | 27.06 Billion Dollars | 706.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008989343 | 1.87 ↑ % | 3.49 ↑ % | 5.06 ↑ % | 17.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.96 | 1.03 ↑ % | 0.78 ↑ % | 1.92 ↑ % | 11.24 Billion Dollars | 499.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833135386 | 0.74 ↑ % | 4.44 ↑ % | 4.28 ↑ % | 10.22 Billion Dollars | 465.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.04 ↑ % | 0.20 ↑ % | 3.17 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.65 | 0.18 ↑ % | 3.95 ↑ % | -7.46 ↓ % | 7.68 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.846 | 1.49 ↑ % | 4.24 ↑ % | 0.55 ↑ % | 6.26 Billion Dollars | 622.00 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625746312 | 0.21 ↑ % | 2.99 ↑ % | -0.09 ↓ % | 6.15 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.49 | 0.50 ↑ % | 1.25 ↑ % | -8.20 ↓ % | 6.13 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626308522 | 1.34 ↑ % | 2.24 ↑ % | -0.87 ↓ % | 5.34 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999525969 | 0.95 ↑ % | 2.83 ↑ % | 4.79 ↑ % | 4.30 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.56 | 0.90 ↑ % | -1.29 ↓ % | -4.17 ↓ % | 4.26 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.13 | 1.40 ↑ % | 5.29 ↑ % | 0.65 ↑ % | 4.24 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.02 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.120 | 1.16 ↑ % | 3.15 ↑ % | -0.40 ↓ % | 3.94 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063901 | 1.39 ↑ % | 2.72 ↑ % | 1.18 ↑ % | 3.77 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9583 | 1.47 ↑ % | 5.03 ↑ % | -1.41 ↓ % | 3.69 Billion Dollars | 543.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3553 | 0.62 ↑ % | -0.85 ↓ % | -7.05 ↓ % | 3.32 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782480917 | 0.80 ↑ % | 0.09 ↑ % | -0.59 ↓ % | 3.21 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1135890626 | -2.18 ↓ % | -2.76 ↓ % | 7.14 ↑ % | 3.04 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,052.22 | 0.24 ↑ % | 1.76 ↑ % | 0.93 ↑ % | 2.63 Billion Dollars | 340.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,080.55 | 0.21 ↑ % | 1.80 ↑ % | 0.95 ↑ % | 2.33 Billion Dollars | 400.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3456 | 2.06 ↑ % | 5.05 ↑ % | 2.16 ↑ % | 2.24 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.449 | 1.69 ↑ % | 3.04 ↑ % | 0.10 ↑ % | 2.19 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | 0.33 ↑ % | 1.18 ↑ % | -1.62 ↓ % | 2.03 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.80 | 0.53 ↑ % | 1.44 ↑ % | 9.29 ↑ % | 1.91 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.78 | 0.83 ↑ % | -4.93 ↓ % | -1.13 ↓ % | 1.79 Billion Dollars | 455.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7105 | 0.26 ↑ % | 2.25 ↑ % | -3.50 ↓ % | 1.76 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042454 | 1.27 ↑ % | 1.31 ↑ % | 12.22 ↑ % | 1.76 Billion Dollars | 324.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3543 | 0.00 ↓ % | 0.19 ↑ % | -0.38 ↓ % | 1.72 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.55 | 0.81 ↑ % | 2.13 ↑ % | 3.13 ↑ % | 1.67 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.342 | 0.28 ↑ % | 0.92 ↑ % | -2.33 ↓ % | 1.64 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1734573339 | 0.72 ↑ % | -4.78 ↓ % | 9.47 ↑ % | 1.57 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633585796 | 0.47 ↑ % | 0.03 ↑ % | -9.54 ↓ % | 1.46 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.607 | 1.89 ↑ % | 4.64 ↑ % | 1.80 ↑ % | 1.34 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0373 | 1.65 ↑ % | 4.36 ↑ % | 2.07 ↑ % | 1.34 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679761542 | 1.91 ↑ % | 3.71 ↑ % | 2.10 ↑ % | 1.30 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.162 | 1.34 ↑ % | 0.20 ↑ % | -8.92 ↓ % | 1.19 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.361 | 0.66 ↑ % | 2.76 ↑ % | 13.92 ↑ % | 1.17 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3918767279 | 1.79 ↑ % | 5.26 ↑ % | -0.68 ↓ % | 1.12 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1051488019 | 1.02 ↑ % | -0.28 ↓ % | 6.86 ↑ % | 1.11 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.421 | 1.08 ↑ % | 1.31 ↑ % | 0.93 ↑ % | 1.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.11 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0602454178 | 0.73 ↑ % | 0.57 ↑ % | 5.17 ↑ % | 1.00 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111485097 | 1.85 ↑ % | 2.13 ↑ % | -7.92 ↓ % | 914.20 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311483207 | 1.30 ↑ % | 3.09 ↑ % | -2.96 ↓ % | 847.86 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.557 | 1.86 ↑ % | 4.26 ↑ % | 4.77 ↑ % | 827.08 Million Dollars | 212.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.169 | 0.83 ↑ % | 1.95 ↑ % | 1.37 ↑ % | 825.74 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095674464 | 2.18 ↑ % | 3.23 ↑ % | -0.26 ↓ % | 811.46 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.96 | 1.28 ↑ % | 1.35 ↑ % | -4.51 ↓ % | 808.43 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909029910 | 1.45 ↑ % | 2.50 ↑ % | -3.50 ↓ % | 807.21 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5062 | 2.05 ↑ % | 8.47 ↑ % | 9.94 ↑ % | 781.30 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021041106 | 1.63 ↑ % | 2.76 ↑ % | -0.69 ↓ % | 744.86 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9573 | 2.37 ↑ % | 5.49 ↑ % | 1.08 ↑ % | 720.99 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 715.15 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347968523 | -0.16 ↓ % | 0.20 ↑ % | -4.98 ↓ % | 693.61 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8756 | 1.79 ↑ % | 3.01 ↑ % | -7.82 ↓ % | 682.36 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078321500 | 0.91 ↑ % | 2.13 ↑ % | -4.47 ↓ % | 673.45 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5141 | 0.07 ↑ % | 10.01 ↑ % | 24.14 ↑ % | 574.99 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8777 | 0.39 ↑ % | 4.08 ↑ % | 3.92 ↑ % | 567.12 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063688 | 2.26 ↑ % | 4.26 ↑ % | 1.17 ↑ % | 560.42 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0958303565 | 1.51 ↑ % | -3.72 ↓ % | -16.86 ↓ % | 558.38 Million Dollars | 162.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298583826 | -0.23 ↓ % | 1.76 ↑ % | 24.20 ↑ % | 525.51 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594810215 | 2.17 ↑ % | 5.80 ↑ % | 5.06 ↑ % | 517.34 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2840874339 | 2.74 ↑ % | 19.49 ↑ % | 25.59 ↑ % | 511.36 Million Dollars | 207.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 494.28 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4849625411 | -0.02 ↓ % | -3.10 ↓ % | -16.10 ↓ % | 484.96 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714769777 | 1.22 ↑ % | 2.11 ↑ % | -5.90 ↓ % | 481.28 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5905 | 0.41 ↑ % | 10.57 ↑ % | -17.95 ↓ % | 478.85 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2565624924 | 1.92 ↑ % | 3.92 ↑ % | -6.78 ↓ % | 465.56 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1780 | 0.05 ↑ % | 0.13 ↑ % | -0.74 ↓ % | 458.52 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068722584 | 2.16 ↑ % | 5.42 ↑ % | 3.30 ↑ % | 431.99 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6541 | 2.79 ↑ % | 6.87 ↑ % | 10.05 ↑ % | 429.28 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2897 | 1.49 ↑ % | 3.24 ↑ % | 0.05 ↑ % | 427.35 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.66 | 1.78 ↑ % | -2.55 ↓ % | -11.94 ↓ % | 423.89 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3916773304 | 1.24 ↑ % | 3.84 ↑ % | -3.06 ↓ % | 421.45 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.71 | 0.26 ↑ % | 5.54 ↑ % | -3.18 ↓ % | 409.85 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 90 | 0.1645435658 | 0.65 ↑ % | 2.40 ↑ % | -21.49 ↓ % | 396.67 Million Dollars | 81.36 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 394.22 Million Dollars | 470.73 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1138 | 0.60 ↑ % | 2.32 ↑ % | -3.29 ↓ % | 390.54 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 93 | 0.1683342052 | 2.41 ↑ % | 4.70 ↑ % | 1.59 ↑ % | 383.92 Million Dollars | 38.80 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434488837 | -0.02 ↓ % | 3.92 ↑ % | 6.31 ↑ % | 383.01 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359543878 | 0.30 ↑ % | -4.71 ↓ % | -12.25 ↓ % | 369.87 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4621 | 0.60 ↑ % | -1.00 ↓ % | -6.76 ↓ % | 365.53 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2471283040 | 1.42 ↑ % | 4.20 ↑ % | -1.88 ↓ % | 362.53 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4743514821 | 2.58 ↑ % | 4.76 ↑ % | -0.79 ↓ % | 352.95 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563845473 | 1.12 ↑ % | 2.17 ↑ % | -2.53 ↓ % | 352.35 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003427 | -0.18 ↓ % | -0.10 ↓ % | 3.18 ↑ % | 339.32 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
