Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,848.50 | -0.34 ↓ % | -2.03 ↓ % | -5.75 ↓ % | 1,713.84 Billion Dollars | 43.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.77 | -0.22 ↓ % | -4.43 ↓ % | -13.50 ↓ % | 340.69 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 91.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.25 | -0.12 ↓ % | -3.59 ↓ % | -4.59 ↓ % | 115.73 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8574 | -0.17 ↓ % | -3.76 ↓ % | -8.19 ↓ % | 112.36 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.03 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | -0.08 ↓ % | -4.57 ↓ % | -7.95 ↓ % | 69.18 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790697054 | -0.07 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 26.42 Billion Dollars | 594.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257468145 | -0.28 ↓ % | -4.61 ↓ % | -10.46 ↓ % | 19.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637196619 | -0.73 ↓ % | -5.63 ↓ % | -17.87 ↓ % | 13.07 Billion Dollars | 694.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.26 | 0.43 ↑ % | 0.38 ↑ % | -1.38 ↓ % | 10.95 Billion Dollars | 358.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.18 ↓ % | -5.34 ↓ % | -11.73 ↓ % | 8.51 Billion Dollars | 636.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.23 | -0.21 ↓ % | -8.84 ↓ % | -15.64 ↓ % | 8.16 Billion Dollars | 546.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.53 | 0.49 ↑ % | -1.92 ↓ % | 4.81 ↑ % | 7.74 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.456 | 2.39 ↑ % | -18.50 ↓ % | -21.77 ↓ % | 6.87 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114580978 | 0.57 ↑ % | -3.53 ↓ % | -13.77 ↓ % | 6.84 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.09 | -0.08 ↓ % | -6.29 ↓ % | -5.36 ↓ % | 6.18 Billion Dollars | 674.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.79 | -0.19 ↓ % | -4.61 ↓ % | -8.04 ↓ % | 5.81 Billion Dollars | 435.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4087 | -0.86 ↓ % | -6.34 ↓ % | -10.31 ↓ % | 5.26 Billion Dollars | 849.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.71 ↓ % | -4.78 ↓ % | -14.57 ↓ % | 5.04 Billion Dollars | 403.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102537701 | 0.47 ↑ % | -3.72 ↓ % | -17.00 ↓ % | 4.68 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074811 | -0.44 ↓ % | -4.69 ↓ % | -10.82 ↓ % | 4.41 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4754 | 0.40 ↑ % | -4.92 ↓ % | -9.43 ↓ % | 3.62 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904887640 | -0.94 ↓ % | -5.33 ↓ % | -11.69 ↓ % | 3.49 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1295758063 | 0.38 ↑ % | -3.98 ↓ % | -13.83 ↓ % | 3.46 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.940 | -0.06 ↓ % | -4.99 ↓ % | -9.88 ↓ % | 3.11 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8009 | -0.56 ↓ % | -5.11 ↓ % | -15.26 ↓ % | 2.96 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0773056430 | 0.09 ↑ % | 8.59 ↑ % | 4.54 ↑ % | 2.80 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.80 | -0.87 ↓ % | -4.76 ↓ % | -7.86 ↓ % | 2.72 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 468.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.58 | -1.30 ↓ % | -9.64 ↓ % | -17.68 ↓ % | 2.48 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.06 ↓ % | -1.47 ↓ % | -4.27 ↓ % | 2.41 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | 0.98 ↑ % | -2.34 ↓ % | -7.57 ↓ % | 2.24 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6611 | -0.04 ↓ % | 0.16 ↑ % | 14.17 ↑ % | 2.07 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4767 | -0.29 ↓ % | -5.70 ↓ % | -13.77 ↓ % | 1.89 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.02 ↓ % | -5.12 ↓ % | -10.04 ↓ % | 1.86 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7079 | -0.08 ↓ % | -10.08 ↓ % | -24.32 ↓ % | 1.77 Billion Dollars | 414.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053501666 | 2.07 ↑ % | -0.88 ↓ % | -4.07 ↓ % | 1.72 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.57 | -0.10 ↓ % | 0.47 ↑ % | 2.28 ↑ % | 1.64 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038491 | -1.14 ↓ % | -5.91 ↓ % | -15.01 ↓ % | 1.62 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.862 | -0.47 ↓ % | -6.52 ↓ % | -15.31 ↓ % | 1.56 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018254791 | -1.06 ↓ % | -6.46 ↓ % | -20.34 ↓ % | 1.55 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.59 | -0.12 ↓ % | 0.49 ↑ % | 2.44 ↑ % | 1.51 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | -0.15 ↓ % | -1.42 ↓ % | -2.55 ↓ % | 1.34 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575851899 | 1.51 ↑ % | -4.04 ↓ % | 3.99 ↑ % | 1.32 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3873618975 | -0.36 ↓ % | -6.64 ↓ % | -18.98 ↓ % | 1.22 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4942671341 | -0.44 ↓ % | -6.38 ↓ % | -17.96 ↓ % | 1.22 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416405636 | -0.43 ↓ % | -6.23 ↓ % | -13.23 ↓ % | 1.13 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066031830 | -0.29 ↓ % | -6.67 ↓ % | -12.06 ↓ % | 1.13 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4868 | -0.61 ↓ % | -6.42 ↓ % | -14.47 ↓ % | 1.11 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1831927189 | -0.48 ↓ % | -8.35 ↓ % | -13.12 ↓ % | 1.05 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0625163216 | -0.72 ↓ % | 1.34 ↑ % | -11.12 ↓ % | 1.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.09 ↓ % | -2.91 ↓ % | -9.53 ↓ % | 1.03 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110316600 | -0.34 ↓ % | -4.68 ↓ % | -16.03 ↓ % | 980.81 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9133 | -1.35 ↓ % | -4.34 ↓ % | -13.95 ↓ % | 924.38 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113769086 | -0.98 ↓ % | -1.96 ↓ % | -10.09 ↓ % | 915.54 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.36 | -0.37 ↓ % | -4.08 ↓ % | -10.33 ↓ % | 897.72 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2184 | -0.40 ↓ % | -6.39 ↓ % | -14.01 ↓ % | 885.96 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102012738 | -0.46 ↓ % | -5.80 ↓ % | -15.51 ↓ % | 877.16 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468731518 | -0.30 ↓ % | -2.67 ↓ % | -6.21 ↓ % | 868.32 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.327 | -0.92 ↓ % | -8.46 ↓ % | 19.52 ↑ % | 836.71 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 824.82 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.31 ↑ % | -1.70 ↓ % | -2.72 ↓ % | 818.05 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020540324 | -0.71 ↓ % | -11.84 ↓ % | -27.15 ↓ % | 727.13 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1118294584 | -0.93 ↓ % | -5.09 ↓ % | -20.66 ↓ % | 725.90 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080695 | -0.87 ↓ % | -6.58 ↓ % | -12.56 ↓ % | 668.77 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2755 | -1.10 ↓ % | -8.88 ↓ % | -20.52 ↓ % | 661.46 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8434 | -0.18 ↓ % | -10.33 ↓ % | -19.91 ↓ % | 619.82 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9161 | -0.06 ↓ % | 0.48 ↑ % | -6.35 ↓ % | 591.93 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092943763 | -0.93 ↓ % | -7.76 ↓ % | -18.90 ↓ % | 584.25 Million Dollars | 176.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832953604 | -0.84 ↓ % | -5.17 ↓ % | -16.95 ↓ % | 574.99 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6111 | -0.82 ↓ % | -5.87 ↓ % | -20.41 ↓ % | 547.17 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2713747800 | -0.41 ↓ % | -7.55 ↓ % | -13.82 ↓ % | 527.58 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 518.16 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3498603174 | -0.93 ↓ % | -3.93 ↓ % | -11.33 ↓ % | 498.51 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.05 ↑ % | -0.19 ↓ % | 492.61 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.78 | -0.68 ↓ % | -7.31 ↓ % | -17.88 ↓ % | 472.97 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4402513650 | -0.22 ↓ % | -4.24 ↓ % | -9.72 ↓ % | 470.65 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 85 | 0.2025973967 | -0.35 ↓ % | -7.97 ↓ % | -17.27 ↓ % | 468.42 Million Dollars | 71.35 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7095 | -1.20 ↓ % | -9.25 ↓ % | -13.62 ↓ % | 463.11 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2311077288 | -0.57 ↓ % | -8.27 ↓ % | -18.07 ↓ % | 459.67 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.591 | -0.59 ↓ % | -6.72 ↓ % | -16.48 ↓ % | 458.99 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5122 | -0.27 ↓ % | -8.01 ↓ % | -15.22 ↓ % | 457.72 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049767927 | 0.09 ↑ % | -0.74 ↓ % | 5.87 ↑ % | 457.88 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5005 | -0.05 ↓ % | -6.88 ↓ % | -20.32 ↓ % | 454.44 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2489939925 | -0.38 ↓ % | -5.50 ↓ % | -17.18 ↓ % | 451.83 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4791547910 | -0.91 ↓ % | -11.28 ↓ % | -21.69 ↓ % | 446.09 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6788 | 0.29 ↑ % | -5.80 ↓ % | -17.43 ↓ % | 445.39 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1668 | 0.03 ↑ % | -1.38 ↓ % | -3.25 ↓ % | 437.57 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0861284083 | -1.16 ↓ % | -9.13 ↓ % | -18.46 ↓ % | 427.60 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3876295464 | -0.46 ↓ % | -4.54 ↓ % | 11.81 ↑ % | 407.78 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4757642948 | -0.91 ↓ % | -6.79 ↓ % | -19.31 ↓ % | 407.02 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400438312 | 0.20 ↑ % | 0.10 ↑ % | 5.04 ↑ % | 396.43 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371795858 | -0.32 ↓ % | -3.99 ↓ % | -17.00 ↓ % | 396.14 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.3934953005 | -1.78 ↓ % | 21.84 ↑ % | 21.53 ↑ % | 393.49 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
