Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,859.49 | -0.35 ↓ % | 4.34 ↑ % | 6.77 ↑ % | 1,376.98 Billion Dollars | 56.74 Billion Dollars | 58,883.13 |
| 2 | Ethereum (ETH) | 2,033.10 | -0.05 ↓ % | 3.79 ↑ % | 9.65 ↑ % | 245.38 Billion Dollars | 26.58 Billion Dollars | 1,738.55 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 107.77 Billion Dollars | 0.8552 |
| 4 | BNB (BNB) | 638.34 | -0.73 ↓ % | 2.85 ↑ % | 7.21 ↑ % | 87.04 Billion Dollars | 2.05 Billion Dollars | 545.86 |
| 5 | XRP (XRP) | 1.4009 | 0.11 ↑ % | 3.03 ↑ % | 3.07 ↑ % | 85.58 Billion Dollars | 3.44 Billion Dollars | 1.1980 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.77 Billion Dollars | 17.36 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 87.40 | 0.02 ↑ % | 4.69 ↑ % | 11.35 ↑ % | 49.79 Billion Dollars | 5.47 Billion Dollars | 74.74 |
| 8 | TRON (TRX) | 0.2824453822 | 0.06 ↑ % | 0.47 ↑ % | 0.08 ↑ % | 26.76 Billion Dollars | 469.04 Million Dollars | 0.2415246952 |
| 9 | Dogecoin (DOGE) | 0.0954855775 | -0.11 ↓ % | 3.53 ↑ % | 2.80 ↑ % | 16.13 Billion Dollars | 1.31 Billion Dollars | 0.0816516271 |
| 10 | Cardano (ADA) | 0.2799327630 | -0.59 ↓ % | 2.02 ↑ % | 6.73 ↑ % | 10.10 Billion Dollars | 650.97 Million Dollars | 0.2393761043 |
| 11 | Bitcoin Cash (BCH) | 446.53 | -0.21 ↓ % | 2.28 ↑ % | -15.23 ↓ % | 8.93 Billion Dollars | 406.87 Million Dollars | 381.84 |
| 12 | UNUS SED LEO (LEO) | 9.031 | 0.02 ↑ % | -0.52 ↓ % | 11.73 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.722 |
| 13 | Hyperliquid (HYPE) | 32.16 | -1.33 ↓ % | 1.32 ↑ % | 22.34 ↑ % | 8.30 Billion Dollars | 437.78 Million Dollars | 27.50 |
| 14 | Monero (XMR) | 347.81 | -0.26 ↓ % | 2.48 ↑ % | 12.82 ↑ % | 6.42 Billion Dollars | 100.67 Million Dollars | 297.42 |
| 15 | Chainlink (LINK) | 9.005 | -0.39 ↓ % | 3.19 ↑ % | 9.42 ↑ % | 6.38 Billion Dollars | 857.57 Million Dollars | 7.700 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.01 Billion Dollars | 81.52 Million Dollars | 0.8546 |
| 16 | Canton (CC) | 0.1584519947 | -0.40 ↓ % | -2.74 ↓ % | 0.40 ↑ % | 6.01 Billion Dollars | 24.52 Million Dollars | 0.1354954697 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 148.05 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1581771420 | -0.18 ↓ % | 2.15 ↑ % | 5.06 ↑ % | 5.21 Billion Dollars | 128.84 Million Dollars | 0.1352604376 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8550 |
| 21 | Hedera (HBAR) | 0.0999184666 | -0.12 ↓ % | 2.52 ↑ % | 5.81 ↑ % | 4.30 Billion Dollars | 127.83 Million Dollars | 0.0854422791 |
| 22 | Litecoin (LTC) | 54.65 | 0.05 ↑ % | 2.52 ↑ % | 6.49 ↑ % | 4.20 Billion Dollars | 389.72 Million Dollars | 46.73 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.19 Billion Dollars | 128.00 Million Dollars | 0.8551 |
| 24 | Avalanche (AVAX) | 9.228 | -0.49 ↓ % | 2.69 ↑ % | 9.87 ↑ % | 3.98 Billion Dollars | 393.43 Million Dollars | 7.891 |
| 25 | Sui (SUI) | 0.9342 | -0.50 ↓ % | 5.82 ↑ % | 7.15 ↑ % | 3.64 Billion Dollars | 963.44 Million Dollars | 0.7989 |
| 26 | Zcash (ZEC) | 219.18 | -0.69 ↓ % | 1.02 ↑ % | -8.53 ↓ % | 3.63 Billion Dollars | 286.96 Million Dollars | 187.43 |
| 27 | Shiba Inu (SHIB) | 0.0000056263 | -0.21 ↓ % | 1.99 ↑ % | -6.29 ↓ % | 3.32 Billion Dollars | 148.86 Million Dollars | 0.0000048112 |
| 28 | Cronos (CRO) | 0.0759205372 | -0.14 ↓ % | 1.06 ↑ % | 2.94 ↑ % | 3.12 Billion Dollars | 11.12 Million Dollars | 0.0649211698 |
| 29 | World Liberty Financial (WLFI) | 0.1087871721 | -0.07 ↓ % | 1.35 ↑ % | -2.68 ↓ % | 3.01 Billion Dollars | 90.53 Million Dollars | 0.0930260866 |
| 30 | Toncoin (TON) | 1.2271 | -0.51 ↓ % | 1.49 ↑ % | -8.70 ↓ % | 3.01 Billion Dollars | 114.02 Million Dollars | 1.0493 |
| 31 | Tether Gold (XAUt) | 5,295.38 | 0.43 ↑ % | -0.79 ↓ % | 2.02 ↑ % | 2.99 Billion Dollars | 1.51 Billion Dollars | 4,528.19 |
| 32 | PAX Gold (PAXG) | 5,342.97 | 0.36 ↑ % | -1.14 ↓ % | 2.18 ↑ % | 2.57 Billion Dollars | 925.68 Million Dollars | 4,568.88 |
| 33 | Polkadot (DOT) | 1.5312 | -1.18 ↓ % | 0.35 ↑ % | 21.09 ↑ % | 2.56 Billion Dollars | 269.04 Million Dollars | 1.3094 |
| 34 | Uniswap (UNI) | 3.916 | -0.14 ↓ % | 4.44 ↑ % | 17.89 ↑ % | 2.48 Billion Dollars | 293.59 Million Dollars | 3.349 |
| 35 | Mantle (MNT) | 0.6445 | -0.13 ↓ % | 0.96 ↑ % | 11.63 ↑ % | 2.10 Billion Dollars | 35.34 Million Dollars | 0.5511 |
| 36 | Bittensor (TAO) | 187.29 | -0.33 ↓ % | 5.82 ↑ % | 12.15 ↑ % | 2.01 Billion Dollars | 144.86 Million Dollars | 160.15 |
| 37 | MemeCore (M) | 1.5020 | 0.38 ↑ % | 1.00 ↑ % | 8.09 ↑ % | 1.91 Billion Dollars | 9.16 Million Dollars | 1.2844 |
| 38 | Aave (AAVE) | 123.91 | -0.22 ↓ % | 9.29 ↑ % | 8.43 ↑ % | 1.90 Billion Dollars | 614.55 Million Dollars | 105.95 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 43.96 Million Dollars | 0.8549 |
| 40 | Aster (ASTER) | 0.6913 | -2.93 ↓ % | -2.13 ↓ % | -0.73 ↓ % | 1.71 Billion Dollars | 129.43 Million Dollars | 0.5911 |
| 41 | NEAR Protocol (NEAR) | 1.3117 | -1.49 ↓ % | 15.56 ↑ % | 34.44 ↑ % | 1.69 Billion Dollars | 503.32 Million Dollars | 1.1217 |
| 42 | Sky (SKY) | 0.0709812908 | -0.69 ↓ % | 5.90 ↑ % | 13.98 ↑ % | 1.64 Billion Dollars | 23.97 Million Dollars | 0.0606975214 |
| 43 | OKB (OKB) | 77.18 | -0.14 ↓ % | 1.68 ↑ % | 4.20 ↑ % | 1.62 Billion Dollars | 19.96 Million Dollars | 66.00 |
| 44 | Pi (PI) | 0.1693548127 | -0.05 ↓ % | 1.11 ↑ % | 5.94 ↑ % | 1.60 Billion Dollars | 12.80 Million Dollars | 0.1448186874 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 165.25 Million Dollars | 0.8553 |
| 46 | Bitget Token (BGB) | 2.150 | -0.12 ↓ % | 0.23 ↑ % | -3.82 ↓ % | 1.50 Billion Dollars | 24.35 Million Dollars | 1.8387 |
| 47 | Pepe (PEPE) | 0.0000035833 | -0.13 ↓ % | 3.74 ↑ % | -10.50 ↓ % | 1.48 Billion Dollars | 449.92 Million Dollars | 0.0000030642 |
| 48 | Ethereum Classic (ETC) | 8.804 | -0.48 ↓ % | 3.94 ↑ % | 5.02 ↑ % | 1.37 Billion Dollars | 72.82 Million Dollars | 7.528 |
| 49 | Internet Computer (ICP) | 2.429 | -0.53 ↓ % | 1.62 ↑ % | 18.86 ↑ % | 1.33 Billion Dollars | 76.99 Million Dollars | 2.077 |
| 50 | Ondo (ONDO) | 0.2616705732 | -0.24 ↓ % | 3.42 ↑ % | 5.30 ↑ % | 1.27 Billion Dollars | 61.64 Million Dollars | 0.2237597405 |
| 51 | Worldcoin (WLD) | 0.4154870892 | 0.32 ↑ % | 8.12 ↑ % | 12.03 ↑ % | 1.20 Billion Dollars | 128.39 Million Dollars | 0.3552913197 |
| 52 | POL (prev. MATIC) (POL) | 0.1029405439 | 1.28 ↑ % | -1.19 ↓ % | -2.74 ↓ % | 1.09 Billion Dollars | 103.51 Million Dollars | 0.0880265179 |
| 53 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 24.00 Million Dollars | 0.8554 |
| 54 | KuCoin Token (KCS) | 7.726 | -0.77 ↓ % | 1.97 ↑ % | -5.88 ↓ % | 1.02 Billion Dollars | 4.41 Million Dollars | 6.606 |
| 55 | Midnight (NIGHT) | 0.0597976249 | -0.30 ↓ % | 4.37 ↑ % | 2.56 ↑ % | 993.08 Million Dollars | 12.54 Million Dollars | 0.0511341450 |
| 56 | Ethena (ENA) | 0.1146575340 | 0.25 ↑ % | 10.86 ↑ % | 17.10 ↑ % | 943.06 Million Dollars | 142.64 Million Dollars | 0.0980459505 |
| 57 | Cosmos (ATOM) | 1.8516 | -1.06 ↓ % | 3.72 ↑ % | -12.60 ↓ % | 917.81 Million Dollars | 62.22 Million Dollars | 1.5833 |
| 58 | Kaspa (KAS) | 0.0302430661 | -0.32 ↓ % | 2.94 ↑ % | 1.76 ↑ % | 824.08 Million Dollars | 16.19 Million Dollars | 0.0258614507 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.494 | 0.01 ↑ % | 2.29 ↑ % | 5.69 ↑ % | 812.32 Million Dollars | 99.91 Million Dollars | 2.988 |
| 60 | GateToken (GT) | 7.007 | 0.40 ↑ % | 1.24 ↑ % | 1.91 ↑ % | 807.02 Million Dollars | 2.89 Million Dollars | 5.991 |
| 61 | Flare (FLR) | 0.0093808767 | -0.14 ↓ % | 1.23 ↑ % | 2.94 ↑ % | 797.48 Million Dollars | 4.01 Million Dollars | 0.0080217753 |
| 62 | Algorand (ALGO) | 0.0886738096 | -0.56 ↓ % | 3.82 ↑ % | 6.62 ↑ % | 787.96 Million Dollars | 35.87 Million Dollars | 0.0758267481 |
| 63 | Quant (QNT) | 63.68 | 1.28 ↑ % | 2.36 ↑ % | 2.49 ↑ % | 768.74 Million Dollars | 10.92 Million Dollars | 54.45 |
| 64 | Aptos (APT) | 0.9673 | 0.18 ↑ % | 4.99 ↑ % | 19.48 ↑ % | 754.94 Million Dollars | 108.15 Million Dollars | 0.8272 |
| 65 | Filecoin (FIL) | 0.9954 | -0.47 ↓ % | 3.48 ↑ % | 12.65 ↑ % | 754.08 Million Dollars | 119.82 Million Dollars | 0.8512 |
| 66 | Morpho (MORPHO) | 1.9097 | -0.37 ↓ % | 11.44 ↑ % | 20.97 ↑ % | 749.01 Million Dollars | 44.47 Million Dollars | 1.6330 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 714.90 Million Dollars | 198.29 Million Dollars | 0.8551 |
| 67 | Render (RENDER) | 1.3785 | -0.13 ↓ % | 2.85 ↑ % | 1.13 ↑ % | 715.08 Million Dollars | 48.51 Million Dollars | 1.1788 |
| 69 | Pump.fun (PUMP) | 0.0019825553 | -2.04 ↓ % | 3.22 ↑ % | 8.43 ↑ % | 701.82 Million Dollars | 137.77 Million Dollars | 0.0016953227 |
| 70 | Stable (STABLE) | 0.0321808728 | -0.16 ↓ % | -0.60 ↓ % | 15.01 ↑ % | 660.11 Million Dollars | 1.61 Billion Dollars | 0.0275185079 |
| 71 | XDC Network (XDC) | 0.0330477578 | -0.43 ↓ % | 1.73 ↑ % | -2.24 ↓ % | 658.81 Million Dollars | 24.99 Million Dollars | 0.0282597986 |
| 72 | VeChain (VET) | 0.0073544847 | -0.29 ↓ % | 3.66 ↑ % | 1.74 ↑ % | 632.38 Million Dollars | 29.94 Million Dollars | 0.0062889669 |
| 73 | Jupiter (JUP) | 0.1782994053 | -1.16 ↓ % | 9.31 ↑ % | 23.71 ↑ % | 623.58 Million Dollars | 44.97 Million Dollars | 0.1524673874 |
| 74 | Arbitrum (ARB) | 0.1035787338 | -0.45 ↓ % | 5.16 ↑ % | 12.39 ↑ % | 615.16 Million Dollars | 116.48 Million Dollars | 0.0885722469 |
| 75 | LayerZero (ZRO) | 1.8606 | 0.20 ↑ % | 6.19 ↑ % | 25.86 ↑ % | 564.05 Million Dollars | 104.45 Million Dollars | 1.5910 |
| 76 | Nexo (NEXO) | 0.8680 | 0.04 ↑ % | 1.34 ↑ % | 3.55 ↑ % | 560.86 Million Dollars | 10.03 Million Dollars | 0.7422 |
| 77 | pippin (PIPPIN) | 0.5494 | -0.81 ↓ % | -6.08 ↓ % | -23.24 ↓ % | 549.40 Million Dollars | 40.73 Million Dollars | 0.4698033930 |
| 78 | Bonk (BONK) | 0.0000061153 | -0.12 ↓ % | 5.42 ↑ % | 4.28 ↑ % | 538.12 Million Dollars | 71.25 Million Dollars | 0.0000052293 |
| 79 | Decred (DCR) | 30.62 | 0.65 ↑ % | 2.55 ↑ % | 19.64 ↑ % | 529.83 Million Dollars | 7.63 Million Dollars | 26.19 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7726 | -0.69 ↓ % | 11.49 ↑ % | 31.70 ↑ % | 507.03 Million Dollars | 140.40 Million Dollars | 0.6606 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.20 ↑ % | 0.16 ↑ % | 494.95 Million Dollars | 22.88 Million Dollars | 0.8559 |
| 82 | Stacks (STX) | 0.2586611565 | -0.31 ↓ % | 2.05 ↑ % | 11.11 ↑ % | 469.37 Million Dollars | 12.82 Million Dollars | 0.2211863282 |
| 83 | Sei (SEI) | 0.0695347575 | 0.60 ↑ % | 2.43 ↑ % | 4.88 ↑ % | 468.20 Million Dollars | 51.27 Million Dollars | 0.0594605618 |
| 84 | EURC (EURC) | 1.1701 | -0.02 ↓ % | -0.80 ↓ % | -0.80 ↓ % | 462.11 Million Dollars | 71.94 Million Dollars | 1.0006 |
| 85 | Pudgy Penguins (PENGU) | 0.0072065361 | -1.07 ↓ % | 7.85 ↑ % | 14.50 ↑ % | 453.01 Million Dollars | 135.36 Million Dollars | 0.0061624531 |
| 86 | PancakeSwap (CAKE) | 1.3537 | -0.18 ↓ % | 3.67 ↑ % | 10.27 ↑ % | 447.21 Million Dollars | 44.44 Million Dollars | 1.1576 |
| 87 | Dash (DASH) | 34.85 | 0.52 ↑ % | 9.36 ↑ % | 8.96 ↑ % | 439.48 Million Dollars | 90.22 Million Dollars | 29.80 |
| 88 | JUST (JST) | 0.0482353452 | 0.60 ↑ % | 1.67 ↑ % | 7.05 ↑ % | 425.20 Million Dollars | 28.19 Million Dollars | 0.0412470084 |
| 89 | Kite (KITE) | 0.2321333394 | -2.30 ↓ % | -8.06 ↓ % | -2.01 ↓ % | 417.84 Million Dollars | 132.61 Million Dollars | 0.1985018612 |
| 90 | Tezos (XTZ) | 0.3780016995 | -0.33 ↓ % | 2.16 ↑ % | 2.59 ↑ % | 407.15 Million Dollars | 18.64 Million Dollars | 0.3232368133 |
| 91 | ether.fi (ETHFI) | 0.5118 | -0.14 ↓ % | 3.50 ↑ % | 13.88 ↑ % | 380.79 Million Dollars | 34.71 Million Dollars | 0.4376281932 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 375.44 Million Dollars | 573.39 Million Dollars | 0.8549 |
| 93 | Curve DAO Token (CRV) | 0.2536406990 | -0.60 ↓ % | 5.05 ↑ % | 14.98 ↑ % | 372.75 Million Dollars | 73.00 Million Dollars | 0.2168932345 |
| 94 | Chiliz (CHZ) | 0.0348790151 | -0.76 ↓ % | 5.49 ↑ % | 3.96 ↑ % | 359.48 Million Dollars | 54.51 Million Dollars | 0.0298257434 |
| 95 | Gnosis (GNO) | 132.59 | -0.53 ↓ % | 4.52 ↑ % | 13.04 ↑ % | 349.94 Million Dollars | 2.87 Million Dollars | 113.38 |
| 96 | Kaia (KAIA) | 0.0553185112 | -0.24 ↓ % | 2.02 ↑ % | 3.51 ↑ % | 346.14 Million Dollars | 12.41 Million Dollars | 0.0473039653 |
| 97 | Lighter (LIT) | 1.3811 | -1.00 ↓ % | 1.27 ↑ % | 0.61 ↑ % | 345.28 Million Dollars | 33.69 Million Dollars | 1.1810 |
| 98 | 0.1526614563 | -0.57 ↓ % | 1.33 ↑ % | -0.39 ↓ % | 345.16 Million Dollars | 108.33 Million Dollars | 0.1305438645 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.05 ↑ % | 1.04 ↑ % | 3.16 ↑ % | 337.84 Million Dollars | 10.09 Million Dollars | 0.0000002927 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.04 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 331.73 Million Dollars | 21.09 Million Dollars | 0.0000002865 |
