Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,620.98 | 0.13 ↑ % | 0.25 ↑ % | -0.58 ↓ % | 1,810.12 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.17 | 0.22 ↑ % | 0.97 ↑ % | -0.79 ↓ % | 375.62 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.72 Billion Dollars | 45.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.064 | 0.24 ↑ % | -1.11 ↓ % | -1.42 ↓ % | 125.29 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.24 | 0.26 ↑ % | -0.28 ↓ % | 0.78 ↑ % | 124.27 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.10 | 0.04 ↑ % | 1.80 ↑ % | 3.24 ↑ % | 77.97 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.64 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994525992 | -0.01 ↓ % | -0.34 ↓ % | 2.03 ↑ % | 28.36 Billion Dollars | 571.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368614974 | 0.33 ↑ % | -2.09 ↓ % | -8.16 ↓ % | 23.03 Billion Dollars | 762.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896189288 | 0.33 ↑ % | 0.14 ↑ % | -1.97 ↓ % | 14.01 Billion Dollars | 356.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 651.90 | -0.37 ↓ % | 0.64 ↑ % | 1.89 ↑ % | 13.02 Billion Dollars | 644.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 537.28 | 4.20 ↑ % | 14.73 ↑ % | 28.58 ↑ % | 9.91 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | 0.07 ↑ % | 0.12 ↑ % | -1.67 ↓ % | 9.32 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.066 | 0.15 ↑ % | 0.25 ↑ % | 1.46 ↑ % | 8.36 Billion Dollars | 504.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.47 | -0.17 ↓ % | 1.15 ↑ % | -7.95 ↓ % | 8.30 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227468921 | 0.10 ↑ % | -1.62 ↓ % | -3.86 ↓ % | 7.22 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7940 | -0.11 ↓ % | -0.06 ↓ % | 5.39 ↑ % | 6.80 Billion Dollars | 416.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.87 | -0.95 ↓ % | 2.55 ↑ % | -24.32 ↓ % | 6.29 Billion Dollars | 510.75 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.19 | -0.94 ↓ % | -2.34 ↓ % | -3.20 ↓ % | 6.08 Billion Dollars | 302.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | -0.07 ↓ % | -0.60 ↓ % | -4.43 ↓ % | 5.89 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1453680306 | -0.60 ↓ % | 11.87 ↑ % | -3.00 ↓ % | 5.43 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1169073739 | 0.30 ↑ % | -1.14 ↓ % | -6.32 ↓ % | 5.00 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084530 | -0.08 ↓ % | -2.81 ↓ % | -5.61 ↓ % | 4.98 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668631505 | 0.14 ↑ % | -0.51 ↓ % | -1.58 ↓ % | 4.46 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7475 | -0.01 ↓ % | 0.54 ↑ % | -5.81 ↓ % | 4.23 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000643947 | -0.37 ↓ % | -0.86 ↓ % | -5.20 ↓ % | 3.86 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | 0.06 ↑ % | -0.90 ↓ % | -5.96 ↓ % | 3.46 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.14 ↓ % | -2.11 ↓ % | -3.31 ↓ % | 3.41 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 596.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9831 | 0.07 ↑ % | 0.40 ↑ % | -5.79 ↓ % | 3.20 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.49 | 0.16 ↑ % | 2.40 ↑ % | 8.57 ↑ % | 3.02 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.88 | -0.02 ↓ % | 1.25 ↑ % | 1.93 ↑ % | 2.56 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.508 | 0.04 ↑ % | 0.09 ↑ % | -1.55 ↓ % | 2.45 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057809 | -0.36 ↓ % | -3.22 ↓ % | -17.90 ↓ % | 2.43 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.80 | -0.03 ↓ % | 0.90 ↑ % | -2.31 ↓ % | 2.33 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6930 | 0.05 ↑ % | -0.22 ↓ % | -1.16 ↓ % | 2.18 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6614 | 0.01 ↑ % | -4.13 ↓ % | 4.72 ↑ % | 2.09 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.35 | -0.13 ↓ % | -1.71 ↓ % | -3.13 ↓ % | 1.91 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.65 | 0.04 ↑ % | 0.15 ↑ % | 3.47 ↑ % | 1.84 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281158511 | -0.19 ↓ % | -0.19 ↓ % | -7.46 ↓ % | 1.82 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7125 | 0.07 ↑ % | -1.67 ↓ % | -8.68 ↓ % | 1.78 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084883697 | -0.04 ↓ % | 0.18 ↑ % | -2.06 ↓ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1647997918 | -1.12 ↓ % | -9.55 ↓ % | 36.57 ↑ % | 1.74 Billion Dollars | 407.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.36 | 0.04 ↑ % | -0.03 ↓ % | 3.08 ↑ % | 1.72 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.141 | 0.10 ↑ % | -2.26 ↓ % | -3.28 ↓ % | 1.72 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5668 | -0.08 ↓ % | -1.27 ↓ % | -4.60 ↓ % | 1.54 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.09 ↑ % | 0.45 ↑ % | -2.04 ↓ % | 1.44 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.462 | 0.69 ↑ % | 11.02 ↑ % | -8.12 ↓ % | 1.37 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585574367 | 0.46 ↑ % | -0.04 ↓ % | -5.76 ↓ % | 1.34 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7717 | 0.01 ↑ % | -2.61 ↓ % | -8.16 ↓ % | 1.33 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.565 | -2.19 ↓ % | 11.98 ↑ % | 33.53 ↑ % | 1.33 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467680574 | -0.64 ↓ % | 0.87 ↑ % | -4.52 ↓ % | 1.27 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3965221338 | 0.18 ↑ % | -0.63 ↓ % | -8.98 ↓ % | 1.25 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.571 | 0.03 ↑ % | -0.14 ↓ % | 10.86 ↑ % | 1.25 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0705777175 | -0.04 ↓ % | 0.41 ↑ % | -21.41 ↓ % | 1.17 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323139113 | 0.10 ↑ % | -1.46 ↓ % | -1.99 ↓ % | 1.17 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2036280265 | -0.17 ↓ % | -2.29 ↓ % | -4.73 ↓ % | 1.16 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.430 | 0.18 ↑ % | 0.53 ↑ % | 1.14 ↑ % | 1.09 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4627 | -0.26 ↓ % | -1.59 ↓ % | -1.17 ↓ % | 1.07 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114881590 | -0.12 ↓ % | -2.49 ↓ % | -4.44 ↓ % | 987.81 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 934.27 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111163800 | -0.17 ↓ % | -1.49 ↓ % | -4.18 ↓ % | 919.58 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104318 | 0.10 ↑ % | -1.21 ↓ % | -12.19 ↓ % | 917.95 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474014088 | -1.23 ↓ % | -2.51 ↓ % | -8.14 ↓ % | 904.56 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.33 | -0.42 ↓ % | 0.16 ↑ % | -4.88 ↓ % | 897.35 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023901085 | -0.16 ↓ % | 3.39 ↑ % | 2.50 ↑ % | 846.10 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.08 ↓ % | 0.11 ↑ % | -2.70 ↓ % | 801.90 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202560960 | 0.01 ↑ % | -0.07 ↓ % | -2.48 ↓ % | 780.60 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.283 | 2.56 ↑ % | 13.83 ↑ % | 6.40 ↑ % | 779.25 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119372087 | 0.29 ↑ % | -0.25 ↓ % | -3.98 ↓ % | 750.38 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0482 | -0.48 ↓ % | -0.47 ↓ % | 17.52 ↑ % | 687.76 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3789623986 | -0.08 ↓ % | -3.10 ↓ % | 4.54 ↑ % | 687.67 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 78 | 0.2937609864 | -1.48 ↓ % | 4.26 ↑ % | 11.98 ↑ % | 679.21 Million Dollars | 81.22 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2119104994 | 0.00 ↑ % | 1.20 ↑ % | -2.18 ↓ % | 676.08 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9916 | 0.05 ↑ % | -2.87 ↓ % | -3.10 ↓ % | 668.10 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.585 | -1.12 ↓ % | -1.22 ↓ % | -1.12 ↓ % | 646.35 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9556 | -0.24 ↓ % | -1.18 ↓ % | 1.08 ↑ % | 617.46 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3143228253 | -0.13 ↓ % | -1.80 ↓ % | -0.78 ↓ % | 611.07 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5695 | -0.29 ↓ % | -3.75 ↓ % | 4.47 ↑ % | 610.40 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4022303696 | 0.10 ↑ % | -2.44 ↓ % | -3.98 ↓ % | 584.06 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5773 | -0.19 ↓ % | -0.64 ↓ % | -9.34 ↓ % | 537.47 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2684520570 | -0.03 ↓ % | -1.18 ↓ % | -1.83 ↓ % | 533.94 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6306 | -0.03 ↓ % | -0.58 ↓ % | 0.06 ↑ % | 533.86 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.179 | 0.07 ↑ % | -0.90 ↓ % | 1.01 ↑ % | 517.73 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5508 | -0.01 ↓ % | 2.07 ↑ % | -3.03 ↓ % | 501.66 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490273556 | 0.50 ↑ % | -3.61 ↓ % | 9.34 ↑ % | 500.64 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 495.69 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.14 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2914 | 0.29 ↑ % | 0.03 ↑ % | 11.39 ↑ % | 487.62 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509127 | 0.02 ↑ % | -1.38 ↓ % | -10.20 ↓ % | 485.69 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7374 | -0.17 ↓ % | 0.29 ↑ % | -4.32 ↓ % | 482.85 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5442 | -0.17 ↓ % | -1.40 ↓ % | -4.18 ↓ % | 471.02 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.12 | -0.06 ↓ % | -0.41 ↓ % | -14.06 ↓ % | 465.80 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974264573 | 0.19 ↑ % | 0.56 ↑ % | 8.28 ↑ % | 457.10 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417324456 | -0.55 ↓ % | -1.05 ↓ % | 3.35 ↑ % | 445.43 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
