Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,596.89 | 2.46 ↑ % | 5.19 ↑ % | -15.85 ↓ % | 1,390.94 Billion Dollars | 89.71 Billion Dollars | 58,892.89 |
| 2 | Ethereum (ETH) | 2,060.33 | 2.45 ↑ % | 7.49 ↑ % | -21.67 ↓ % | 248.67 Billion Dollars | 47.65 Billion Dollars | 1,743.45 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.05 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 185.52 Billion Dollars | 165.37 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 642.76 | 1.26 ↑ % | 1.30 ↑ % | -22.94 ↓ % | 87.65 Billion Dollars | 2.93 Billion Dollars | 543.91 |
| 5 | XRP (XRP) | 1.4265 | 2.43 ↑ % | 3.77 ↑ % | -15.59 ↓ % | 86.90 Billion Dollars | 9.03 Billion Dollars | 1.2071 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.62 Billion Dollars | 26.29 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.57 | 2.10 ↑ % | 6.46 ↑ % | -25.00 ↓ % | 49.11 Billion Dollars | 7.61 Billion Dollars | 73.26 |
| 8 | TRON (TRX) | 0.2754545635 | 0.37 ↑ % | 2.57 ↑ % | -5.17 ↓ % | 26.09 Billion Dollars | 905.51 Million Dollars | 0.2330896516 |
| 9 | Dogecoin (DOGE) | 0.0970666153 | 1.73 ↑ % | 4.19 ↑ % | -12.87 ↓ % | 16.37 Billion Dollars | 1.95 Billion Dollars | 0.0821377699 |
| 10 | Bitcoin Cash (BCH) | 527.09 | 1.79 ↑ % | 12.23 ↑ % | -1.40 ↓ % | 10.54 Billion Dollars | 882.01 Million Dollars | 446.02 |
| 11 | Cardano (ADA) | 0.2729301824 | 2.20 ↑ % | 4.47 ↑ % | -11.90 ↓ % | 9.84 Billion Dollars | 1.42 Billion Dollars | 0.2309535203 |
| 12 | Hyperliquid (HYPE) | 32.98 | 1.07 ↑ % | -3.83 ↓ % | 8.93 ↑ % | 8.57 Billion Dollars | 722.23 Million Dollars | 27.91 |
| 13 | UNUS SED LEO (LEO) | 7.778 | 1.96 ↑ % | 13.93 ↑ % | -15.55 ↓ % | 7.17 Billion Dollars | 3.78 Million Dollars | 6.582 |
| 14 | Canton (CC) | 0.1745093033 | 2.00 ↑ % | 5.07 ↑ % | -8.88 ↓ % | 6.58 Billion Dollars | 31.03 Million Dollars | 0.1476697725 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 133.63 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.866 | 2.63 ↑ % | 7.04 ↑ % | -15.14 ↓ % | 6.28 Billion Dollars | 1.14 Billion Dollars | 7.502 |
| 17 | Monero (XMR) | 333.48 | 0.49 ↑ % | 9.84 ↑ % | -31.08 ↓ % | 6.15 Billion Dollars | 128.22 Million Dollars | 282.19 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.48 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.26 Billion Dollars | 2.62 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1606630633 | 2.29 ↑ % | 1.93 ↑ % | -13.22 ↓ % | 5.25 Billion Dollars | 277.57 Million Dollars | 0.1359530842 |
| 21 | Litecoin (LTC) | 54.29 | 1.96 ↑ % | 3.96 ↑ % | -13.56 ↓ % | 4.17 Billion Dollars | 565.23 Million Dollars | 45.94 |
| 22 | Avalanche (AVAX) | 9.202 | 2.65 ↑ % | 6.06 ↑ % | -13.00 ↓ % | 3.97 Billion Dollars | 426.14 Million Dollars | 7.787 |
| 23 | Zcash (ZEC) | 233.58 | 2.27 ↑ % | 2.34 ↑ % | -26.27 ↓ % | 3.86 Billion Dollars | 505.55 Million Dollars | 197.65 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.86 Billion Dollars | 398.60 Million Dollars | 0.8461 |
| 25 | Sui (SUI) | 1.0005 | 2.83 ↑ % | 6.03 ↑ % | -18.01 ↓ % | 3.85 Billion Dollars | 1.08 Billion Dollars | 0.8466 |
| 26 | Hedera (HBAR) | 0.0891182177 | 2.35 ↑ % | 5.60 ↑ % | -6.04 ↓ % | 3.83 Billion Dollars | 259.90 Million Dollars | 0.0754118358 |
| 27 | Shiba Inu (SHIB) | 0.0000062233 | 3.06 ↑ % | 3.98 ↑ % | -11.35 ↓ % | 3.67 Billion Dollars | 185.60 Million Dollars | 0.0000052661 |
| 28 | Toncoin (TON) | 1.4314 | 5.51 ↑ % | 10.86 ↑ % | 1.04 ↑ % | 3.50 Billion Dollars | 181.63 Million Dollars | 1.2112 |
| 29 | Cronos (CRO) | 0.0791530640 | 2.12 ↑ % | 3.65 ↑ % | -3.60 ↓ % | 3.15 Billion Dollars | 25.84 Million Dollars | 0.0669793228 |
| 30 | World Liberty Financial (WLFI) | 0.1023492825 | 2.48 ↑ % | -5.63 ↓ % | -30.16 ↓ % | 2.74 Billion Dollars | 342.66 Million Dollars | 0.0866079628 |
| 31 | Tether Gold (XAUt) | 4,915.59 | 0.10 ↑ % | 1.60 ↑ % | 0.32 ↑ % | 2.56 Billion Dollars | 541.32 Million Dollars | 4,159.58 |
| 32 | PAX Gold (PAXG) | 4,955.03 | 0.12 ↑ % | 1.48 ↑ % | 0.52 ↑ % | 2.27 Billion Dollars | 344.72 Million Dollars | 4,192.95 |
| 33 | Polkadot (DOT) | 1.3599 | 2.33 ↑ % | 3.27 ↑ % | -16.64 ↓ % | 2.26 Billion Dollars | 197.83 Million Dollars | 1.1508 |
| 34 | Uniswap (UNI) | 3.545 | 2.73 ↑ % | 6.34 ↑ % | -14.06 ↓ % | 2.25 Billion Dollars | 321.43 Million Dollars | 3.000 |
| 35 | MemeCore (M) | 1.7077 | 2.34 ↑ % | 7.43 ↑ % | 23.59 ↑ % | 2.16 Billion Dollars | 8.88 Million Dollars | 1.4451 |
| 36 | Mantle (MNT) | 0.6400 | 2.16 ↑ % | 3.47 ↑ % | -16.45 ↓ % | 2.08 Billion Dollars | 58.50 Million Dollars | 0.5416 |
| 37 | Bitget Token (BGB) | 2.665 | 0.69 ↑ % | 1.87 ↑ % | -21.49 ↓ % | 1.86 Billion Dollars | 31.37 Million Dollars | 2.255 |
| 38 | Bittensor (TAO) | 168.72 | 3.14 ↑ % | 1.12 ↑ % | -18.68 ↓ % | 1.80 Billion Dollars | 156.37 Million Dollars | 142.77 |
| 39 | Aave (AAVE) | 113.73 | 2.69 ↑ % | 7.14 ↑ % | -15.16 ↓ % | 1.74 Billion Dollars | 533.71 Million Dollars | 96.23 |
| 40 | MYX Finance (MYX) | 6.483 | -0.64 ↓ % | 10.15 ↑ % | 24.16 ↑ % | 1.63 Billion Dollars | 23.03 Million Dollars | 5.486 |
| 41 | OKB (OKB) | 76.03 | 2.29 ↑ % | 6.61 ↑ % | -22.67 ↓ % | 1.60 Billion Dollars | 52.98 Million Dollars | 64.34 |
| 42 | Pepe (PEPE) | 0.0000038529 | 2.36 ↑ % | 5.06 ↑ % | -12.51 ↓ % | 1.59 Billion Dollars | 517.15 Million Dollars | 0.0000032604 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 52.38 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 289.40 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0642462994 | 1.43 ↑ % | 7.37 ↑ % | 0.79 ↑ % | 1.48 Billion Dollars | 46.63 Million Dollars | 0.0543652186 |
| 46 | NEAR Protocol (NEAR) | 1.0766 | 3.29 ↑ % | 6.10 ↑ % | -15.79 ↓ % | 1.39 Billion Dollars | 179.60 Million Dollars | 0.9110 |
| 47 | Aster (ASTER) | 0.5513 | 3.00 ↑ % | 5.09 ↑ % | -5.36 ↓ % | 1.37 Billion Dollars | 165.80 Million Dollars | 0.4664829915 |
| 48 | Internet Computer (ICP) | 2.489 | 3.31 ↑ % | 4.89 ↑ % | -12.61 ↓ % | 1.36 Billion Dollars | 108.60 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.762 | 2.50 ↑ % | 4.67 ↑ % | -14.40 ↓ % | 1.36 Billion Dollars | 96.48 Million Dollars | 7.414 |
| 50 | Pi (PI) | 0.1464096334 | 1.79 ↑ % | 1.56 ↑ % | -12.40 ↓ % | 1.30 Billion Dollars | 20.35 Million Dollars | 0.1238918318 |
| 51 | Ondo (ONDO) | 0.2570392866 | 3.36 ↑ % | 4.37 ↑ % | -14.28 ↓ % | 1.25 Billion Dollars | 117.26 Million Dollars | 0.2175066443 |
| 52 | Worldcoin (WLD) | 0.4015692752 | 2.77 ↑ % | 7.19 ↑ % | -8.90 ↓ % | 1.13 Billion Dollars | 221.08 Million Dollars | 0.3398079207 |
| 53 | KuCoin Token (KCS) | 8.320 | 1.99 ↑ % | 5.99 ↑ % | -16.42 ↓ % | 1.10 Billion Dollars | 7.53 Million Dollars | 7.040 |
| 54 | POL (prev. MATIC) (POL) | 0.0988816043 | 3.49 ↑ % | 3.80 ↑ % | -8.22 ↓ % | 1.05 Billion Dollars | 122.92 Million Dollars | 0.0836736135 |
| 55 | Ethena (ENA) | 0.1260794184 | 3.22 ↑ % | 5.30 ↑ % | -13.63 ↓ % | 1.04 Billion Dollars | 168.37 Million Dollars | 0.1066884038 |
| 56 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 992.22 Million Dollars | 2.25 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9989 | 3.26 ↑ % | 6.94 ↑ % | -2.28 ↓ % | 983.11 Million Dollars | 70.62 Million Dollars | 1.6915 |
| 58 | Midnight (NIGHT) | 0.0540631556 | 3.01 ↑ % | 15.92 ↑ % | 14.12 ↑ % | 897.85 Million Dollars | 32.62 Million Dollars | 0.0457482423 |
| 59 | Algorand (ALGO) | 0.0978411649 | 2.79 ↑ % | 3.03 ↑ % | -9.58 ↓ % | 867.85 Million Dollars | 61.33 Million Dollars | 0.0827931937 |
| 60 | Kaspa (KAS) | 0.0318628130 | 4.11 ↑ % | 7.84 ↑ % | -9.73 ↓ % | 866.11 Million Dollars | 32.00 Million Dollars | 0.0269623124 |
| 61 | Aptos (APT) | 1.1180 | 2.71 ↑ % | 3.83 ↑ % | -18.09 ↓ % | 856.82 Million Dollars | 99.94 Million Dollars | 0.9460 |
| 62 | Flare (FLR) | 0.0097551055 | 2.09 ↑ % | 0.54 ↑ % | -1.09 ↓ % | 825.83 Million Dollars | 10.39 Million Dollars | 0.0082547702 |
| 63 | GateToken (GT) | 7.030 | 2.03 ↑ % | 4.47 ↑ % | -22.81 ↓ % | 809.76 Million Dollars | 4.54 Million Dollars | 5.949 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.398 | 2.52 ↑ % | 2.52 ↑ % | -23.09 ↓ % | 789.95 Million Dollars | 203.27 Million Dollars | 2.875 |
| 65 | Quant (QNT) | 65.27 | 3.76 ↑ % | -1.68 ↓ % | -3.91 ↓ % | 788.02 Million Dollars | 23.89 Million Dollars | 55.23 |
| 66 | United Stables (U) | 1.0006 | 0.08 ↑ % | 0.10 ↑ % | 0.19 ↑ % | 760.36 Million Dollars | 30.08 Million Dollars | 0.8467 |
| 67 | Filecoin (FIL) | 0.9862 | 3.37 ↑ % | 8.27 ↑ % | -13.13 ↓ % | 740.38 Million Dollars | 141.89 Million Dollars | 0.8345 |
| 68 | Pump.fun (PUMP) | 0.0020614587 | 3.12 ↑ % | 0.14 ↑ % | -22.22 ↓ % | 729.76 Million Dollars | 201.85 Million Dollars | 0.0017444063 |
| 69 | XDC Network (XDC) | 0.0381579542 | 0.29 ↑ % | 7.98 ↑ % | 5.69 ↑ % | 728.41 Million Dollars | 39.54 Million Dollars | 0.0322892609 |
| 70 | Render (RENDER) | 1.3785 | 3.63 ↑ % | 3.32 ↑ % | -14.72 ↓ % | 715.04 Million Dollars | 79.90 Million Dollars | 1.1665 |
| 71 | Arbitrum (ARB) | 0.1205719484 | 3.41 ↑ % | 8.42 ↑ % | -19.08 ↓ % | 702.55 Million Dollars | 151.68 Million Dollars | 0.1020279827 |
| 72 | VeChain (VET) | 0.0081474597 | 3.01 ↑ % | 5.86 ↑ % | -8.08 ↓ % | 700.56 Million Dollars | 28.62 Million Dollars | 0.0068943804 |
| 73 | Bonk (BONK) | 0.0000064419 | 3.17 ↑ % | 6.07 ↑ % | -17.05 ↓ % | 566.85 Million Dollars | 104.37 Million Dollars | 0.0000054511 |
| 74 | Jupiter (JUP) | 0.1635302603 | 2.79 ↑ % | 2.22 ↑ % | -17.53 ↓ % | 530.47 Million Dollars | 45.00 Million Dollars | 0.1383793063 |
| 75 | Sei (SEI) | 0.0777391087 | 2.55 ↑ % | 2.89 ↑ % | -15.30 ↓ % | 514.03 Million Dollars | 76.50 Million Dollars | 0.0657828337 |
| 76 | Nexo (NEXO) | 0.7745 | 3.19 ↑ % | 5.94 ↑ % | -12.25 ↓ % | 500.44 Million Dollars | 15.90 Million Dollars | 0.6554 |
| 77 | Stacks (STX) | 0.2745780628 | 3.98 ↑ % | 3.70 ↑ % | -0.30 ↓ % | 498.25 Million Dollars | 25.11 Million Dollars | 0.2323479567 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 493.64 Million Dollars | 31.58 Million Dollars | 0.8447 |
| 79 | LayerZero (ZRO) | 1.6698 | 4.37 ↑ % | 12.26 ↑ % | -5.00 ↓ % | 490.30 Million Dollars | 113.49 Million Dollars | 1.4130 |
| 80 | Story (IP) | 1.3360 | 2.61 ↑ % | 9.20 ↑ % | -20.40 ↓ % | 467.69 Million Dollars | 75.41 Million Dollars | 1.1305 |
| 81 | Dash (DASH) | 36.25 | 2.59 ↑ % | -0.36 ↓ % | -22.77 ↓ % | 456.09 Million Dollars | 123.13 Million Dollars | 30.68 |
| 82 | PancakeSwap (CAKE) | 1.3645 | 1.44 ↑ % | 2.67 ↑ % | -15.94 ↓ % | 454.23 Million Dollars | 63.01 Million Dollars | 1.1546 |
| 83 | Tezos (XTZ) | 0.4203239373 | 2.71 ↑ % | 1.74 ↑ % | -14.16 ↓ % | 451.69 Million Dollars | 25.58 Million Dollars | 0.3556781157 |
| 84 | EURC (EURC) | 1.1797 | 0.00 ↑ % | 0.04 ↑ % | -0.46 ↓ % | 450.65 Million Dollars | 97.45 Million Dollars | 0.9983 |
| 85 | Morpho (MORPHO) | 1.1665 | 2.23 ↑ % | -0.50 ↓ % | -1.98 ↓ % | 441.89 Million Dollars | 38.37 Million Dollars | 0.9871 |
| 86 | Chiliz (CHZ) | 0.0422365464 | 2.88 ↑ % | 5.02 ↑ % | -10.34 ↓ % | 433.43 Million Dollars | 66.55 Million Dollars | 0.0357405655 |
| 87 | Optimism (OP) | 0.1973780322 | 3.84 ↑ % | 7.22 ↑ % | -21.68 ↓ % | 417.65 Million Dollars | 105.00 Million Dollars | 0.1670212909 |
| 88 | Pudgy Penguins (PENGU) | 0.0066021953 | 3.54 ↑ % | 3.90 ↑ % | -20.75 ↓ % | 415.02 Million Dollars | 153.27 Million Dollars | 0.0055867777 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.23 ↑ % | 412.36 Million Dollars | 1.27 Billion Dollars | 0.8455 |
| 90 | Lighter (LIT) | 1.6440 | 1.62 ↑ % | 7.69 ↑ % | 0.82 ↑ % | 410.99 Million Dollars | 76.03 Million Dollars | 1.3911 |
| 91 | Decred (DCR) | 23.14 | 0.81 ↑ % | -2.99 ↓ % | 23.71 ↑ % | 399.41 Million Dollars | 9.68 Million Dollars | 19.58 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5843 | 3.41 ↑ % | 5.56 ↑ % | -16.20 ↓ % | 383.49 Million Dollars | 110.62 Million Dollars | 0.4944719782 |
| 93 | Curve DAO Token (CRV) | 0.2616894459 | 3.60 ↑ % | 10.47 ↑ % | -14.84 ↓ % | 382.75 Million Dollars | 91.57 Million Dollars | 0.2214416091 |
| 94 | 0.1669359730 | 3.23 ↑ % | 3.93 ↑ % | -16.14 ↓ % | 381.36 Million Dollars | 68.61 Million Dollars | 0.1412612203 | |
| 95 | JUST (JST) | 0.0410525548 | 2.19 ↑ % | 3.15 ↑ % | 2.70 ↑ % | 361.88 Million Dollars | 31.82 Million Dollars | 0.0347386718 |
| 96 | Kaia (KAIA) | 0.0557636481 | 2.75 ↑ % | 3.70 ↑ % | -2.71 ↓ % | 347.86 Million Dollars | 22.59 Million Dollars | 0.0471871990 |
| 97 | APENFT (NFT) | 0.0000003441 | 0.49 ↑ % | 2.99 ↑ % | 2.70 ↑ % | 340.71 Million Dollars | 26.95 Million Dollars | 0.0000002912 |
| 98 | DoubleZero (2Z) | 0.0953540096 | 2.96 ↑ % | 4.57 ↑ % | -15.66 ↓ % | 331.01 Million Dollars | 11.81 Million Dollars | 0.0806885630 |
| 99 | ether.fi (ETHFI) | 0.4702987030 | 3.11 ↑ % | 3.83 ↑ % | -11.31 ↓ % | 328.91 Million Dollars | 49.26 Million Dollars | 0.3979667625 |
| 100 | Immutable (IMX) | 0.1647330485 | 3.51 ↑ % | 7.81 ↑ % | -17.09 ↓ % | 327.65 Million Dollars | 20.91 Million Dollars | 0.1393971056 |
