Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,617.10 | -0.08 ↓ % | -2.73 ↓ % | -11.44 ↓ % | 1,351.49 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.15 | -0.52 ↓ % | -4.22 ↓ % | -13.00 ↓ % | 238.39 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.27 Billion Dollars | 84.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3854 | -0.96 ↓ % | -3.98 ↓ % | -12.97 ↓ % | 84.40 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.48 | -0.76 ↓ % | -4.07 ↓ % | -19.36 ↓ % | 83.24 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.05 | -0.74 ↓ % | -4.73 ↓ % | -16.30 ↓ % | 46.58 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757103477 | -0.20 ↓ % | -0.76 ↓ % | -3.81 ↓ % | 26.12 Billion Dollars | 508.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920175003 | -0.61 ↓ % | -3.29 ↓ % | -14.97 ↓ % | 15.52 Billion Dollars | 848.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.13 | -0.11 ↓ % | -0.98 ↓ % | -2.22 ↓ % | 10.38 Billion Dollars | 475.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590199075 | -0.67 ↓ % | -2.91 ↓ % | -13.26 ↓ % | 9.34 Billion Dollars | 399.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | 1.82 ↑ % | -4.58 ↓ % | -13.37 ↓ % | 7.58 Billion Dollars | 306.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.216 | -1.51 ↓ % | -4.53 ↓ % | -7.13 ↓ % | 7.57 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.42 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.32 | -0.10 ↓ % | 2.18 ↑ % | -11.38 ↓ % | 6.31 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646916984 | -0.65 ↓ % | -3.03 ↓ % | -9.12 ↓ % | 6.21 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.397 | -0.88 ↓ % | -3.36 ↓ % | -12.96 ↓ % | 5.95 Billion Dollars | 637.28 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559197380 | -0.22 ↓ % | -1.88 ↓ % | -11.72 ↓ % | 5.10 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.66 | -0.37 ↓ % | -2.19 ↓ % | -12.83 ↓ % | 4.05 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.71 | -0.47 ↓ % | -0.75 ↓ % | -15.71 ↓ % | 3.88 Billion Dollars | 284.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891423264 | -0.28 ↓ % | -3.01 ↓ % | -2.30 ↓ % | 3.83 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.718 | -0.95 ↓ % | -2.52 ↓ % | -13.58 ↓ % | 3.76 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059402 | -0.70 ↓ % | -1.94 ↓ % | -12.35 ↓ % | 3.50 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9080 | -1.47 ↓ % | -4.78 ↓ % | -19.32 ↓ % | 3.49 Billion Dollars | 451.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3255 | -0.48 ↓ % | -2.38 ↓ % | -5.32 ↓ % | 3.24 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769088732 | -0.12 ↓ % | -2.64 ↓ % | -7.60 ↓ % | 3.07 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055156925 | -0.83 ↓ % | -2.85 ↓ % | -21.75 ↓ % | 2.82 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.75 | -0.11 ↓ % | 0.33 ↑ % | -1.00 ↓ % | 2.61 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,053.54 | -0.08 ↓ % | 0.64 ↑ % | -0.91 ↓ % | 2.32 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2568 | -0.95 ↓ % | -3.51 ↓ % | -17.04 ↓ % | 2.09 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.296 | -1.33 ↓ % | -3.60 ↓ % | -15.83 ↓ % | 2.09 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | -0.34 ↓ % | -2.88 ↓ % | -12.35 ↓ % | 2.04 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3960 | -0.12 ↓ % | -1.84 ↓ % | -6.59 ↓ % | 1.77 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.61 | -1.01 ↓ % | -3.23 ↓ % | -15.69 ↓ % | 1.65 Billion Dollars | 267.88 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.353 | -0.51 ↓ % | -8.08 ↓ % | -22.17 ↓ % | 1.65 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 149.97 | -0.24 ↓ % | -5.91 ↓ % | -23.52 ↓ % | 1.60 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6444 | -2.80 ↓ % | 2.48 ↑ % | 13.23 ↑ % | 1.60 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.97 | -0.93 ↓ % | -2.51 ↓ % | -14.09 ↓ % | 1.55 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673931167 | -1.47 ↓ % | -3.83 ↓ % | 8.16 ↑ % | 1.55 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036149 | -1.05 ↓ % | -3.95 ↓ % | -15.02 ↓ % | 1.50 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.350 | -0.86 ↓ % | -1.69 ↓ % | -12.56 ↓ % | 1.29 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.078 | -1.00 ↓ % | -18.12 ↓ % | -16.82 ↓ % | 1.28 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.205 | -0.82 ↓ % | -3.60 ↓ % | -15.43 ↓ % | 1.28 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9770 | -1.01 ↓ % | -2.83 ↓ % | -18.11 ↓ % | 1.26 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1352116696 | -0.75 ↓ % | -3.43 ↓ % | -15.84 ↓ % | 1.22 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2446992271 | -0.56 ↓ % | -1.57 ↓ % | -13.80 ↓ % | 1.19 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.064 | -0.08 ↓ % | -3.65 ↓ % | -12.72 ↓ % | 1.07 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3724366624 | -0.75 ↓ % | -3.67 ↓ % | -10.54 ↓ % | 1.05 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901131281 | -0.81 ↓ % | -4.72 ↓ % | -17.21 ↓ % | 954.26 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9095 | -0.76 ↓ % | -1.63 ↓ % | -7.95 ↓ % | 940.42 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1127161031 | -0.94 ↓ % | -4.17 ↓ % | -19.84 ↓ % | 927.09 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316114748 | -0.99 ↓ % | -0.26 ↓ % | -4.44 ↓ % | 859.61 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.35 | -1.90 ↓ % | -0.14 ↓ % | 1.40 ↑ % | 825.12 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487703953 | -0.08 ↓ % | -0.64 ↓ % | -2.26 ↓ % | 809.95 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902302803 | -1.01 ↓ % | -4.95 ↓ % | -17.08 ↓ % | 800.41 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093891782 | -1.69 ↓ % | -4.47 ↓ % | -4.81 ↓ % | 795.29 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.897 | -0.47 ↓ % | -1.61 ↓ % | -14.49 ↓ % | 794.39 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9898 | -0.78 ↓ % | -3.45 ↓ % | -21.88 ↓ % | 759.03 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.172 | -1.57 ↓ % | -4.48 ↓ % | -25.41 ↓ % | 737.46 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 709.74 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.379 | 0.54 ↑ % | 22.36 ↑ % | 31.46 ↑ % | 700.94 Million Dollars | 495.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351287941 | -0.04 ↓ % | -1.81 ↓ % | -4.91 ↓ % | 700.18 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018898613 | -1.34 ↓ % | -5.43 ↓ % | -22.40 ↓ % | 669.01 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2881 | -1.29 ↓ % | -3.64 ↓ % | -17.94 ↓ % | 668.15 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8860 | 0.22 ↑ % | -5.01 ↓ % | -18.59 ↓ % | 666.48 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075819162 | -0.81 ↓ % | -3.18 ↓ % | -12.15 ↓ % | 651.93 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086999923 | -0.95 ↓ % | -1.89 ↓ % | -18.91 ↓ % | 633.37 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8103 | -0.52 ↓ % | -1.34 ↓ % | -0.67 ↓ % | 523.59 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058909 | -0.77 ↓ % | -4.02 ↓ % | -18.44 ↓ % | 518.37 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.62 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0713569628 | -1.37 ↓ % | -3.35 ↓ % | -17.69 ↓ % | 471.83 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1417343334 | -0.95 ↓ % | -4.66 ↓ % | -26.72 ↓ % | 459.77 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1904 | -0.03 ↓ % | -0.02 ↓ % | 0.66 ↑ % | 458.00 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2505112488 | -0.88 ↓ % | -2.56 ↓ % | -14.93 ↓ % | 454.58 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.53 | -0.98 ↓ % | -3.28 ↓ % | -17.34 ↓ % | 434.61 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2965 | -1.06 ↓ % | -4.01 ↓ % | -17.85 ↓ % | 430.58 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3925752866 | -1.32 ↓ % | -3.05 ↓ % | -18.42 ↓ % | 422.04 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1098 | -1.33 ↓ % | -2.64 ↓ % | -15.66 ↓ % | 420.45 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.24 | -0.15 ↓ % | -13.17 ↓ % | 15.65 ↑ % | 401.40 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4011137241 | 0.41 ↑ % | 22.48 ↑ % | 121.42 ↑ % | 401.11 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388765406 | -0.64 ↓ % | -0.80 ↓ % | -14.11 ↓ % | 399.23 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1342 | -0.77 ↓ % | -6.12 ↓ % | -17.69 ↓ % | 397.26 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 395.22 Million Dollars | 567.39 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0217114116 | -1.10 ↓ % | 4.02 ↑ % | -20.28 ↓ % | 382.12 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1802926673 | -1.12 ↓ % | -3.26 ↓ % | -18.82 ↓ % | 381.50 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060126285 | -1.22 ↓ % | -4.29 ↓ % | -20.58 ↓ % | 377.96 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5568 | -1.03 ↓ % | -0.92 ↓ % | -13.69 ↓ % | 365.44 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 94 | 0.1499532004 | 0.19 ↑ % | -1.58 ↓ % | 36.90 ↑ % | 361.49 Million Dollars | 22.65 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0406747401 | -1.13 ↓ % | -7.89 ↓ % | -0.66 ↓ % | 358.55 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.43 | 4.05 ↑ % | 21.65 ↑ % | 30.10 ↑ % | 361.19 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4126 | 0.04 ↑ % | -6.55 ↓ % | -8.45 ↓ % | 353.15 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 98 | 0.1540145253 | -0.85 ↓ % | -3.36 ↓ % | -16.70 ↓ % | 351.59 Million Dollars | 38.65 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2329675019 | -0.42 ↓ % | -7.43 ↓ % | -17.79 ↓ % | 341.08 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535246942 | -0.47 ↓ % | -1.61 ↓ % | -11.56 ↓ % | 334.05 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
