Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,326.47 | -0.11 ↓ % | -1.52 ↓ % | 5.38 ↑ % | 1,904.29 Billion Dollars | 46.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.42 | -0.20 ↓ % | -1.91 ↓ % | 6.45 ↑ % | 397.98 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 95.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.22 | -0.08 ↓ % | -0.69 ↓ % | 4.84 ↑ % | 127.26 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.07 ↓ % | -2.59 ↓ % | -1.82 ↓ % | 125.16 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.96 | 0.04 ↑ % | -1.77 ↓ % | 3.30 ↑ % | 80.82 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071548575 | -0.02 ↓ % | 0.87 ↑ % | 4.83 ↑ % | 29.09 Billion Dollars | 678.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381010126 | -0.72 ↓ % | -4.15 ↓ % | -1.82 ↓ % | 23.25 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910820243 | 0.00 ↑ % | -3.57 ↓ % | -0.26 ↓ % | 14.06 Billion Dollars | 585.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.75 | -0.93 ↓ % | -1.17 ↓ % | 54.02 ↑ % | 12.95 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.50 | 0.07 ↑ % | -4.43 ↓ % | -5.12 ↓ % | 11.98 Billion Dollars | 920.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.48 ↓ % | -2.17 ↓ % | 3.90 ↑ % | 9.70 Billion Dollars | 473.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.02 ↓ % | -0.02 ↓ % | -1.46 ↓ % | 8.20 Billion Dollars | 767.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | 0.47 ↑ % | -1.31 ↓ % | -2.21 ↓ % | 7.52 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251966034 | 0.10 ↑ % | -2.96 ↓ % | -1.48 ↓ % | 7.30 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.04 | 0.05 ↑ % | -6.77 ↓ % | -5.31 ↓ % | 6.78 Billion Dollars | 588.74 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7778 | -0.15 ↓ % | -3.79 ↓ % | -0.71 ↓ % | 6.74 Billion Dollars | 868.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.03 ↓ % | -4.36 ↓ % | -0.32 ↓ % | 5.92 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.31 | 0.46 ↑ % | -4.47 ↓ % | -11.02 ↓ % | 5.55 Billion Dollars | 806.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169591516 | 0.06 ↑ % | -3.62 ↓ % | -1.92 ↓ % | 5.01 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084449 | -0.29 ↓ % | -1.63 ↓ % | -3.05 ↓ % | 4.98 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1292434031 | -1.55 ↓ % | -2.40 ↓ % | -3.80 ↓ % | 4.84 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674667824 | 0.00 ↓ % | -2.16 ↓ % | -1.28 ↓ % | 4.48 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6969 | -1.46 ↓ % | -4.82 ↓ % | -4.38 ↓ % | 4.12 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016649326 | -0.38 ↓ % | -0.69 ↓ % | 0.64 ↑ % | 4.04 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | -0.61 ↓ % | -3.90 ↓ % | 1.83 ↑ % | 3.51 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.307 | -0.18 ↓ % | -4.02 ↓ % | -2.81 ↓ % | 3.37 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9514 | -0.04 ↓ % | -2.25 ↓ % | -3.40 ↓ % | 3.09 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.14 | -0.90 ↓ % | -3.80 ↓ % | -3.07 ↓ % | 2.90 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.55 | -0.15 ↓ % | -1.26 ↓ % | 4.77 ↑ % | 2.64 Billion Dollars | 288.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.02 ↑ % | 0.96 ↑ % | 6.47 ↑ % | 2.63 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059145 | -0.09 ↓ % | -1.46 ↓ % | -3.11 ↓ % | 2.45 Billion Dollars | 495.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.21 | -0.02 ↓ % | -0.44 ↓ % | 3.88 ↑ % | 2.40 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.278 | -2.29 ↓ % | -0.95 ↓ % | 34.19 ↑ % | 2.34 Billion Dollars | 331.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7235 | -0.36 ↓ % | -3.85 ↓ % | 2.40 ↑ % | 2.22 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6087 | 0.36 ↑ % | 2.06 ↑ % | -0.98 ↓ % | 2.02 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | 0.00 ↓ % | -3.45 ↓ % | -0.54 ↓ % | 1.95 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.74 | 0.03 ↑ % | -0.16 ↓ % | 3.15 ↑ % | 1.88 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | 0.15 ↑ % | -4.60 ↓ % | -0.33 ↓ % | 1.77 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220666542 | -0.21 ↓ % | -5.22 ↓ % | -4.87 ↓ % | 1.77 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.53 | 0.01 ↑ % | -0.17 ↓ % | 3.10 ↑ % | 1.77 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045494795 | 0.04 ↑ % | -1.45 ↓ % | -1.92 ↓ % | 1.71 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5621 | -0.87 ↓ % | -4.91 ↓ % | -3.15 ↓ % | 1.54 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1448372018 | -0.91 ↓ % | -6.10 ↓ % | -1.21 ↓ % | 1.53 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.30 ↓ % | -0.93 ↓ % | 0.22 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0622440211 | 0.49 ↑ % | 3.66 ↑ % | 8.13 ↑ % | 1.43 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.613 | -0.58 ↓ % | 2.16 ↑ % | 14.21 ↑ % | 1.41 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7906 | -0.58 ↓ % | -6.79 ↓ % | 0.12 ↑ % | 1.37 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452982142 | 0.17 ↑ % | -4.23 ↓ % | -3.05 ↓ % | 1.23 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | -0.13 ↓ % | -2.30 ↓ % | 0.36 ↑ % | 1.21 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3790934367 | -0.05 ↓ % | -3.66 ↓ % | -5.98 ↓ % | 1.20 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2092275325 | -0.28 ↓ % | -3.13 ↓ % | 0.78 ↑ % | 1.20 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.05 ↑ % | -1.35 ↓ % | 1.00 ↑ % | 1.19 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.263 | 0.47 ↑ % | 0.80 ↑ % | 1.89 ↑ % | 1.17 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1272604472 | -0.33 ↓ % | -4.96 ↓ % | -4.60 ↓ % | 1.13 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5177 | -0.74 ↓ % | -3.60 ↓ % | 1.79 ↑ % | 1.12 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.00 | -4.57 ↓ % | 6.82 ↑ % | 127.30 ↑ % | 1.10 Billion Dollars | 847.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.381 | -0.36 ↓ % | -2.25 ↓ % | 0.44 ↑ % | 1.08 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642919010 | -0.20 ↓ % | 1.29 ↑ % | -10.11 ↓ % | 1.07 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029136042 | -0.38 ↓ % | 2.75 ↑ % | 32.34 ↑ % | 1.03 Billion Dollars | 327.81 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114531585 | -0.12 ↓ % | -5.38 ↓ % | -1.95 ↓ % | 984.80 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 964.03 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107250 | -0.31 ↓ % | -0.59 ↓ % | -1.56 ↓ % | 943.75 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110730468 | 0.17 ↑ % | -2.49 ↓ % | -2.00 ↓ % | 917.71 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.622 | 0.08 ↑ % | 0.42 ↑ % | 30.42 ↑ % | 913.79 Million Dollars | 176.90 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.66 | -0.09 ↓ % | -2.42 ↓ % | -1.38 ↓ % | 889.23 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447675302 | 0.15 ↑ % | -1.14 ↓ % | -8.10 ↓ % | 854.36 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201193097 | -0.88 ↓ % | -2.26 ↓ % | -0.99 ↓ % | 794.26 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121547240 | 0.23 ↑ % | -3.67 ↓ % | 1.53 ↑ % | 764.05 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -0.18 ↓ % | -1.40 ↓ % | 4.99 ↑ % | 703.82 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191881030 | -0.51 ↓ % | -4.14 ↓ % | 1.81 ↑ % | 699.30 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3641904589 | -0.37 ↓ % | -5.04 ↓ % | 5.43 ↑ % | 660.86 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3390757691 | -0.31 ↓ % | -4.60 ↓ % | 7.31 ↑ % | 659.19 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9907 | -0.28 ↓ % | -3.89 ↓ % | -4.96 ↓ % | 650.07 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6026 | -0.83 ↓ % | 1.90 ↑ % | 3.35 ↑ % | 646.08 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 83 | 0.2780763867 | -0.45 ↓ % | -2.54 ↓ % | -0.75 ↓ % | 640.28 Million Dollars | 61.63 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9726 | -0.34 ↓ % | -0.91 ↓ % | 2.78 ↑ % | 628.45 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4283753830 | 0.26 ↑ % | -0.56 ↓ % | 6.16 ↑ % | 623.67 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578804364 | -0.52 ↓ % | 4.27 ↑ % | 27.34 ↑ % | 591.54 Million Dollars | 236.02 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.70 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2730862688 | 0.01 ↑ % | -1.46 ↓ % | 0.97 ↑ % | 543.16 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5664 | -0.14 ↓ % | -5.39 ↓ % | -1.96 ↓ % | 527.33 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6128 | -0.47 ↓ % | -3.99 ↓ % | -3.43 ↓ % | 518.80 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.172 | -0.33 ↓ % | -3.48 ↓ % | -0.55 ↓ % | 517.05 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3627 | -0.88 ↓ % | -4.23 ↓ % | 11.65 ↑ % | 515.64 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5544 | -0.21 ↓ % | -6.12 ↓ % | 0.67 ↑ % | 506.78 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 503.24 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 494.27 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7454 | 0.20 ↑ % | -2.83 ↓ % | 1.02 ↑ % | 488.04 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5578 | -0.12 ↓ % | -4.18 ↓ % | 1.01 ↑ % | 483.96 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9227 | 1.12 ↑ % | -1.30 ↓ % | -36.89 ↓ % | 480.68 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500121 | -0.23 ↓ % | -3.88 ↓ % | -6.36 ↓ % | 477.10 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 100 | 0.2065173876 | -2.22 ↓ % | 4.57 ↑ % | 26.94 ↑ % | 476.10 Million Dollars | 503.32 Million Dollars | 0.0000000000 |
