Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,537.51 | -1.42 ↓ % | -2.35 ↓ % | -9.68 ↓ % | 1,748.90 Billion Dollars | 57.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,877.44 | -1.79 ↓ % | -3.58 ↓ % | -13.87 ↓ % | 347.29 Billion Dollars | 33.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 115.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.05 | -1.52 ↓ % | -2.72 ↓ % | -7.89 ↓ % | 118.23 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8757 | -2.51 ↓ % | -1.61 ↓ % | -12.71 ↓ % | 114.02 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.77 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.84 | -1.71 ↓ % | -0.53 ↓ % | -14.06 ↓ % | 71.19 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975276471 | -0.25 ↓ % | -0.19 ↓ % | -1.94 ↓ % | 28.18 Billion Dollars | 724.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1212748898 | -2.03 ↓ % | -1.92 ↓ % | -18.35 ↓ % | 20.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3481930522 | -1.93 ↓ % | -1.04 ↓ % | -16.79 ↓ % | 12.55 Billion Dollars | 632.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.86 | -2.01 ↓ % | 0.91 ↑ % | -4.96 ↓ % | 11.47 Billion Dollars | 591.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.55 | -0.61 ↓ % | -3.36 ↓ % | -32.25 ↓ % | 9.33 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.94 | -2.13 ↓ % | -2.53 ↓ % | -15.80 ↓ % | 8.45 Billion Dollars | 453.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | -0.16 ↓ % | 0.88 ↑ % | 1.45 ↑ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2059005849 | -2.09 ↓ % | -1.92 ↓ % | -13.70 ↓ % | 6.67 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.57 | -3.22 ↓ % | -3.68 ↓ % | -21.81 ↓ % | 6.21 Billion Dollars | 278.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.01 | -2.87 ↓ % | 0.27 ↑ % | -18.34 ↓ % | 5.86 Billion Dollars | 522.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4467 | -2.40 ↓ % | -3.43 ↓ % | -21.87 ↓ % | 5.49 Billion Dollars | 941.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1418342326 | -1.75 ↓ % | 13.00 ↑ % | -0.05 ↓ % | 5.32 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.92 | -1.55 ↓ % | -1.97 ↓ % | -18.83 ↓ % | 5.14 Billion Dollars | 365.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.23 | -2.84 ↓ % | -2.89 ↓ % | -15.94 ↓ % | 5.08 Billion Dollars | 519.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076801 | -2.11 ↓ % | -0.74 ↓ % | -13.30 ↓ % | 4.53 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055632985 | -2.13 ↓ % | 0.23 ↑ % | -15.63 ↓ % | 4.52 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1642505733 | -1.52 ↓ % | 0.21 ↑ % | -10.70 ↓ % | 4.39 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5371 | -1.92 ↓ % | 0.16 ↑ % | -13.04 ↓ % | 3.74 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0898140126 | -1.59 ↓ % | -0.65 ↓ % | -13.44 ↓ % | 3.57 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8790 | -2.90 ↓ % | -1.39 ↓ % | -16.37 ↓ % | 3.11 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.778 | -2.84 ↓ % | 0.43 ↑ % | -17.01 ↓ % | 3.03 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8640 | -1.88 ↓ % | -1.81 ↓ % | -13.56 ↓ % | 2.81 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.607 | -0.49 ↓ % | -1.21 ↓ % | -3.02 ↓ % | 2.52 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.28 | -2.49 ↓ % | -2.94 ↓ % | -21.99 ↓ % | 2.43 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.54 | -2.44 ↓ % | -1.42 ↓ % | -14.36 ↓ % | 2.34 Billion Dollars | 301.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.55 | -1.36 ↓ % | -0.67 ↓ % | -11.69 ↓ % | 2.15 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,815.66 | -0.59 ↓ % | 1.34 ↑ % | 4.65 ↑ % | 2.12 Billion Dollars | 365.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6371 | 0.82 ↑ % | -0.98 ↓ % | 3.63 ↑ % | 2.06 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048558 | -3.22 ↓ % | -3.70 ↓ % | -24.31 ↓ % | 2.01 Billion Dollars | 551.52 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.534 | -1.93 ↓ % | -6.15 ↓ % | -17.06 ↓ % | 1.93 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4871 | -2.56 ↓ % | -2.08 ↓ % | -18.20 ↓ % | 1.91 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,835.45 | -0.65 ↓ % | 1.37 ↑ % | 4.74 ↑ % | 1.90 Billion Dollars | 612.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.35 | -1.91 ↓ % | -1.28 ↓ % | -14.55 ↓ % | 1.76 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3253345920 | -2.58 ↓ % | -2.53 ↓ % | -20.46 ↓ % | 1.58 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.081 | 0.93 ↑ % | 16.60 ↑ % | 3.37 ↑ % | 1.53 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5894 | -2.13 ↓ % | -0.21 ↓ % | -21.42 ↓ % | 1.52 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1778632311 | -1.73 ↓ % | -1.88 ↓ % | -14.88 ↓ % | 1.49 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624600901 | -1.58 ↓ % | 1.03 ↑ % | 5.08 ↑ % | 1.44 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1327382484 | -4.14 ↓ % | 1.77 ↑ % | -16.24 ↓ % | 1.40 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.45 | -1.29 ↓ % | -1.07 ↓ % | -9.11 ↓ % | 1.38 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1718270514 | -2.54 ↓ % | -5.86 ↓ % | -29.17 ↓ % | 1.37 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4630390090 | -3.03 ↓ % | -2.29 ↓ % | -24.13 ↓ % | 1.28 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5116 | -2.22 ↓ % | -2.49 ↓ % | -21.87 ↓ % | 1.16 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.14 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.307 | -1.94 ↓ % | 0.02 ↑ % | -11.31 ↓ % | 1.13 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.706 | -0.80 ↓ % | -0.67 ↓ % | -7.55 ↓ % | 1.12 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0397387332 | -2.93 ↓ % | -2.09 ↓ % | -17.18 ↓ % | 1.08 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1800194302 | -3.03 ↓ % | -2.19 ↓ % | -18.59 ↓ % | 1.05 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1149385942 | -3.18 ↓ % | 0.17 ↑ % | -16.21 ↓ % | 1.02 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0612853539 | -1.13 ↓ % | 3.29 ↑ % | -11.77 ↓ % | 1.02 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9412 | -4.66 ↓ % | -0.19 ↓ % | -18.18 ↓ % | 1.01 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3044 | -1.77 ↓ % | -0.70 ↓ % | -18.35 ↓ % | 963.41 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.815 | -1.36 ↓ % | -1.09 ↓ % | -14.64 ↓ % | 963.00 Million Dollars | 185.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.87 | -3.05 ↓ % | -2.30 ↓ % | 1.66 ↑ % | 928.08 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100118376 | -2.71 ↓ % | -0.74 ↓ % | -18.65 ↓ % | 860.87 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024188134 | -4.74 ↓ % | -4.51 ↓ % | -18.70 ↓ % | 856.26 Million Dollars | 204.04 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 66.97 | -2.54 ↓ % | -7.13 ↓ % | -20.56 ↓ % | 841.57 Million Dollars | 272.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099138336 | -2.26 ↓ % | -0.89 ↓ % | -14.12 ↓ % | 822.45 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.299 | -2.19 ↓ % | 0.65 ↑ % | -33.59 ↓ % | 801.99 Million Dollars | 215.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087906 | -2.44 ↓ % | -1.70 ↓ % | -24.02 ↓ % | 773.53 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0393662883 | -1.84 ↓ % | -3.03 ↓ % | -13.79 ↓ % | 751.33 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1037478842 | -2.48 ↓ % | -2.84 ↓ % | -18.07 ↓ % | 686.00 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8896 | -3.53 ↓ % | 13.08 ↑ % | 13.52 ↑ % | 631.27 Million Dollars | 167.31 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 629.52 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8769 | -1.96 ↓ % | -1.30 ↓ % | -8.51 ↓ % | 627.03 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5839 | -0.59 ↓ % | 2.88 ↑ % | -0.37 ↓ % | 626.43 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1885988412 | -2.98 ↓ % | -1.57 ↓ % | -20.50 ↓ % | 601.71 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095487367 | -3.11 ↓ % | -2.24 ↓ % | -27.51 ↓ % | 600.24 Million Dollars | 173.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9158 | -0.73 ↓ % | -1.21 ↓ % | -5.90 ↓ % | 591.75 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2956908328 | -3.42 ↓ % | -1.32 ↓ % | -16.96 ↓ % | 574.85 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3025042977 | -2.76 ↓ % | -0.89 ↓ % | -23.11 ↓ % | 548.93 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 85 | 0.2327765613 | -2.63 ↓ % | -0.16 ↓ % | -20.85 ↓ % | 535.97 Million Dollars | 60.58 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3607954878 | -2.55 ↓ % | -2.14 ↓ % | -16.11 ↓ % | 525.87 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7943 | -4.08 ↓ % | -3.13 ↓ % | -24.74 ↓ % | 521.17 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507570706 | -1.15 ↓ % | -5.83 ↓ % | -7.43 ↓ % | 519.25 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | 0.01 ↑ % | -0.28 ↓ % | 507.28 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.85 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2333097176 | -2.74 ↓ % | -5.39 ↓ % | -21.22 ↓ % | 464.05 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.494 | -3.16 ↓ % | -1.37 ↓ % | -19.94 ↓ % | 449.31 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5106 | -3.16 ↓ % | -2.42 ↓ % | -21.51 ↓ % | 432.25 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1139 | -2.52 ↓ % | -3.57 ↓ % | -20.15 ↓ % | 421.52 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1200285772 | -2.18 ↓ % | 1.04 ↑ % | -5.83 ↓ % | 416.67 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.5949 | -2.67 ↓ % | -1.75 ↓ % | -25.29 ↓ % | 416.12 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6632 | -1.74 ↓ % | 4.37 ↑ % | -23.28 ↓ % | 415.79 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4522497809 | -4.57 ↓ % | -3.79 ↓ % | -27.32 ↓ % | 413.07 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042345684 | -0.08 ↓ % | -0.63 ↓ % | -4.96 ↓ % | 411.91 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004156 | -0.86 ↓ % | 3.35 ↑ % | -5.89 ↓ % | 409.77 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
