Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,027.89 | -0.57 ↓ % | 1.96 ↑ % | 0.09 ↑ % | 1,836.87 Billion Dollars | 66.29 Billion Dollars | 79,147.39 |
| 2 | Ethereum (ETH) | 3,292.45 | -0.93 ↓ % | 5.81 ↑ % | 9.29 ↑ % | 397.38 Billion Dollars | 32.13 Billion Dollars | 2,831.63 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 107.70 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.092 | -0.44 ↓ % | 1.23 ↑ % | -2.91 ↓ % | 126.22 Billion Dollars | 3.64 Billion Dollars | 1.7993 |
| 5 | BNB (BNB) | 891.10 | -0.70 ↓ % | -0.31 ↓ % | 0.94 ↑ % | 122.74 Billion Dollars | 2.41 Billion Dollars | 766.38 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 14.45 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.90 | 0.09 ↑ % | 3.74 ↑ % | -0.50 ↓ % | 77.43 Billion Dollars | 5.99 Billion Dollars | 118.60 |
| 8 | TRON (TRX) | 0.2825075460 | 0.06 ↑ % | 0.61 ↑ % | 0.59 ↑ % | 26.75 Billion Dollars | 595.50 Million Dollars | 0.2429669423 |
| 9 | Dogecoin (DOGE) | 0.1468362416 | -0.45 ↓ % | 3.93 ↑ % | 0.57 ↑ % | 22.34 Billion Dollars | 1.70 Billion Dollars | 0.1262846008 |
| 10 | Cardano (ADA) | 0.4652927649 | -0.41 ↓ % | 8.29 ↑ % | 7.23 ↑ % | 16.71 Billion Dollars | 1.40 Billion Dollars | 0.4001689937 |
| 11 | Bitcoin Cash (BCH) | 577.86 | -1.63 ↓ % | -0.28 ↓ % | 5.08 ↑ % | 11.54 Billion Dollars | 468.20 Million Dollars | 496.98 |
| 12 | Chainlink (LINK) | 14.30 | -0.65 ↓ % | 4.51 ↑ % | 4.84 ↑ % | 9.96 Billion Dollars | 722.18 Million Dollars | 12.30 |
| 13 | Hyperliquid (HYPE) | 28.08 | 0.50 ↑ % | -4.16 ↓ % | -16.68 ↓ % | 9.45 Billion Dollars | 403.05 Million Dollars | 24.15 |
| 14 | UNUS SED LEO (LEO) | 9.588 | 0.06 ↑ % | 0.17 ↑ % | 1.13 ↑ % | 8.84 Billion Dollars | 958.08 Thousand Dollar | 8.246 |
| 15 | Stellar (XLM) | 0.2506682965 | -0.94 ↓ % | 4.89 ↑ % | -1.41 ↓ % | 8.11 Billion Dollars | 174.33 Million Dollars | 0.2155840097 |
| 16 | Zcash (ZEC) | 439.18 | 0.46 ↑ % | 6.99 ↑ % | 44.23 ↑ % | 7.22 Billion Dollars | 1.19 Billion Dollars | 377.71 |
| 17 | Monero (XMR) | 387.73 | -0.61 ↓ % | 3.50 ↑ % | -2.72 ↓ % | 7.15 Billion Dollars | 178.58 Million Dollars | 333.46 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 205.19 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.20 | -0.55 ↓ % | 1.70 ↑ % | 2.46 ↑ % | 6.53 Billion Dollars | 530.67 Million Dollars | 73.28 |
| 20 | Avalanche (AVAX) | 14.59 | -0.15 ↓ % | 7.43 ↑ % | 6.42 ↑ % | 6.27 Billion Dollars | 471.22 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6452 | -0.85 ↓ % | 3.65 ↑ % | 0.75 ↑ % | 6.15 Billion Dollars | 897.42 Million Dollars | 1.4150 |
| 22 | Hedera (HBAR) | 0.1372715367 | -0.91 ↓ % | 2.85 ↑ % | -4.81 ↓ % | 5.83 Billion Dollars | 181.89 Million Dollars | 0.1180586006 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.53 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086545 | -0.37 ↓ % | 1.47 ↑ % | 1.70 ↑ % | 5.10 Billion Dollars | 145.84 Million Dollars | 0.0000074432 |
| 25 | Toncoin (TON) | 1.6594 | -0.02 ↓ % | 2.80 ↑ % | 5.29 ↑ % | 4.06 Billion Dollars | 93.75 Million Dollars | 1.4271 |
| 26 | World Liberty Financial (WLFI) | 0.1516334801 | 0.40 ↑ % | 0.38 ↑ % | -5.15 ↓ % | 4.05 Billion Dollars | 109.09 Million Dollars | 0.1304104033 |
| 27 | Cronos (CRO) | 0.1052562399 | -0.36 ↓ % | 2.06 ↑ % | -2.59 ↓ % | 3.93 Billion Dollars | 16.65 Million Dollars | 0.0905242608 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.83 Billion Dollars | 70.21 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.254 | -1.33 ↓ % | 6.32 ↑ % | -0.39 ↓ % | 3.70 Billion Dollars | 256.02 Million Dollars | 1.9385 |
| 30 | Mantle (MNT) | 1.1184 | 0.82 ↑ % | 2.58 ↑ % | 8.50 ↑ % | 3.64 Billion Dollars | 175.33 Million Dollars | 0.9619 |
| 31 | Uniswap (UNI) | 5.647 | -1.21 ↓ % | 1.96 ↑ % | -4.96 ↓ % | 3.56 Billion Dollars | 259.75 Million Dollars | 4.856 |
| 32 | Bittensor (TAO) | 302.27 | 0.07 ↑ % | 3.83 ↑ % | 9.48 ↑ % | 3.16 Billion Dollars | 183.95 Million Dollars | 259.97 |
| 33 | Aave (AAVE) | 200.20 | -0.83 ↓ % | 5.04 ↑ % | 5.09 ↑ % | 3.06 Billion Dollars | 496.61 Million Dollars | 172.18 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.29 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0730570645 | -0.79 ↓ % | -3.13 ↓ % | -5.47 ↓ % | 2.62 Billion Dollars | 18.87 Million Dollars | 0.0628317786 |
| 36 | Bitget Token (BGB) | 3.614 | -0.29 ↓ % | 1.76 ↑ % | -0.05 ↓ % | 2.52 Billion Dollars | 107.08 Million Dollars | 3.108 |
| 37 | OKB (OKB) | 115.82 | -0.67 ↓ % | 5.11 ↑ % | 11.08 ↑ % | 2.43 Billion Dollars | 63.33 Million Dollars | 99.61 |
| 38 | NEAR Protocol (NEAR) | 1.7966 | -0.59 ↓ % | 3.87 ↑ % | 0.05 ↑ % | 2.30 Billion Dollars | 209.10 Million Dollars | 1.5451 |
| 39 | Ethereum Classic (ETC) | 13.75 | -0.78 ↓ % | 2.58 ↑ % | 0.99 ↑ % | 2.13 Billion Dollars | 79.76 Million Dollars | 11.82 |
| 40 | Aster (ASTER) | 0.9557 | -0.40 ↓ % | 1.93 ↑ % | -6.88 ↓ % | 2.12 Billion Dollars | 284.94 Million Dollars | 0.8219 |
| 41 | Ethena (ENA) | 0.2736284853 | -1.97 ↓ % | 1.63 ↑ % | 1.09 ↑ % | 2.10 Billion Dollars | 289.49 Million Dollars | 0.2353306216 |
| 42 | Pepe (PEPE) | 0.0000048765 | -1.01 ↓ % | 4.07 ↑ % | 6.58 ↑ % | 2.05 Billion Dollars | 494.92 Million Dollars | 0.0000041939 |
| 43 | Internet Computer (ICP) | 3.637 | -1.25 ↓ % | 8.18 ↑ % | -3.63 ↓ % | 1.97 Billion Dollars | 115.16 Million Dollars | 3.128 |
| 44 | Pi (PI) | 0.2185339184 | -0.91 ↓ % | -1.33 ↓ % | -7.12 ↓ % | 1.82 Billion Dollars | 18.02 Million Dollars | 0.1879472556 |
| 45 | MemeCore (M) | 1.3395 | 0.00 ↑ % | 5.98 ↑ % | -0.36 ↓ % | 1.67 Billion Dollars | 20.36 Million Dollars | 1.1520 |
| 46 | Tether Gold (XAUt) | 4,210.87 | 0.10 ↑ % | 0.38 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 16.86 Billion Dollars | 3,621.50 |
| 47 | Ondo (ONDO) | 0.4953886982 | -0.48 ↓ % | 3.39 ↑ % | -1.34 ↓ % | 1.56 Billion Dollars | 104.14 Million Dollars | 0.4260526099 |
| 48 | Worldcoin (WLD) | 0.6352 | -0.66 ↓ % | 5.22 ↑ % | 1.20 ↑ % | 1.53 Billion Dollars | 132.90 Million Dollars | 0.5463 |
| 49 | PAX Gold (PAXG) | 4,219.53 | 0.12 ↑ % | 0.38 ↑ % | -0.05 ↓ % | 1.44 Billion Dollars | 94.50 Million Dollars | 3,628.95 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.17 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.28 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8584 | -1.40 ↓ % | 5.08 ↑ % | -6.17 ↓ % | 1.37 Billion Dollars | 139.45 Million Dollars | 1.5983 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.07 ↓ % | 2.93 ↑ % | 2.70 ↑ % | 1.36 Billion Dollars | 6.26 Million Dollars | 9.031 |
| 53 | Kaspa (KAS) | 0.0500365025 | 0.07 ↑ % | -3.23 ↓ % | -7.59 ↓ % | 1.35 Billion Dollars | 51.55 Million Dollars | 0.0430332435 |
| 54 | POL (prev. MATIC) (POL) | 0.1261051905 | -0.66 ↓ % | 2.44 ↑ % | -2.32 ↓ % | 1.33 Billion Dollars | 91.56 Million Dollars | 0.1084551297 |
| 55 | Sky (SKY) | 0.0547101914 | 0.09 ↑ % | 2.11 ↑ % | -1.95 ↓ % | 1.25 Billion Dollars | 18.44 Million Dollars | 0.0470527889 |
| 56 | Arbitrum (ARB) | 0.2206056460 | -0.82 ↓ % | 4.01 ↑ % | 3.42 ↑ % | 1.24 Billion Dollars | 154.37 Million Dollars | 0.1897290179 |
| 57 | Algorand (ALGO) | 0.1368223686 | -0.82 ↓ % | 3.12 ↑ % | -1.68 ↓ % | 1.21 Billion Dollars | 43.77 Million Dollars | 0.1176722994 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.878 | -1.08 ↓ % | 3.67 ↑ % | -2.21 ↓ % | 1.18 Billion Dollars | 341.38 Million Dollars | 5.055 |
| 59 | Cosmos (ATOM) | 2.300 | -1.19 ↓ % | 2.80 ↑ % | -3.28 ↓ % | 1.11 Billion Dollars | 64.69 Million Dollars | 1.9779 |
| 60 | Filecoin (FIL) | 1.5241 | -0.70 ↓ % | 1.72 ↑ % | -1.03 ↓ % | 1.10 Billion Dollars | 156.12 Million Dollars | 1.3108 |
| 61 | VeChain (VET) | 0.0126438090 | -0.86 ↓ % | 0.76 ↑ % | -4.56 ↓ % | 1.09 Billion Dollars | 29.89 Million Dollars | 0.0108741436 |
| 62 | Pump.fun (PUMP) | 0.0030193854 | -1.08 ↓ % | 0.17 ↑ % | -8.05 ↓ % | 1.07 Billion Dollars | 133.37 Million Dollars | 0.0025967831 |
| 63 | Quant (QNT) | 87.37 | -0.09 ↓ % | -1.03 ↓ % | -10.97 ↓ % | 1.05 Billion Dollars | 20.65 Million Dollars | 75.14 |
| 64 | Flare (FLR) | 0.0130066007 | 0.14 ↑ % | 0.10 ↑ % | -6.52 ↓ % | 1.05 Billion Dollars | 6.42 Million Dollars | 0.0111861578 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 61.48 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0482822140 | -0.65 ↓ % | -0.90 ↓ % | -6.68 ↓ % | 894.32 Million Dollars | 32.39 Million Dollars | 0.0415244905 |
| 67 | Sei (SEI) | 0.1377303152 | -0.45 ↓ % | 5.22 ↑ % | -0.19 ↓ % | 877.34 Million Dollars | 71.35 Million Dollars | 0.1184531671 |
| 68 | Render (RENDER) | 1.6893 | -0.21 ↓ % | 4.02 ↑ % | -1.45 ↓ % | 876.03 Million Dollars | 50.99 Million Dollars | 1.4528 |
| 69 | GateToken (GT) | 10.51 | -0.02 ↓ % | 1.54 ↑ % | 2.08 ↑ % | 844.13 Million Dollars | 4.55 Million Dollars | 9.042 |
| 70 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 827.61 Million Dollars | 4.74 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000098438 | -0.69 ↓ % | 4.81 ↑ % | 0.23 ↑ % | 814.16 Million Dollars | 125.25 Million Dollars | 0.0000084660 |
| 72 | PancakeSwap (CAKE) | 2.355 | -0.44 ↓ % | 1.62 ↑ % | -1.58 ↓ % | 792.83 Million Dollars | 57.16 Million Dollars | 2.026 |
| 73 | Pudgy Penguins (PENGU) | 0.0125588133 | -1.00 ↓ % | 10.45 ↑ % | 4.69 ↑ % | 789.45 Million Dollars | 318.08 Million Dollars | 0.0108010441 |
| 74 | MYX Finance (MYX) | 2.995 | -0.59 ↓ % | 2.39 ↑ % | -11.57 ↓ % | 753.12 Million Dollars | 32.16 Million Dollars | 2.576 |
| 75 | Jupiter (JUP) | 0.2319492111 | -0.33 ↓ % | 3.02 ↑ % | -6.50 ↓ % | 727.61 Million Dollars | 32.79 Million Dollars | 0.1994849037 |
| 76 | Story (IP) | 2.179 | -0.95 ↓ % | 2.71 ↑ % | -5.97 ↓ % | 723.79 Million Dollars | 35.31 Million Dollars | 1.8743 |
| 77 | Optimism (OP) | 0.3342823311 | -1.10 ↓ % | 5.84 ↑ % | 5.78 ↑ % | 633.99 Million Dollars | 87.30 Million Dollars | 0.2874951732 |
| 78 | Nexo (NEXO) | 0.9795 | -0.28 ↓ % | 0.74 ↑ % | -0.77 ↓ % | 632.91 Million Dollars | 8.55 Million Dollars | 0.8424 |
| 79 | Dash (DASH) | 50.07 | -0.94 ↓ % | 3.24 ↑ % | 6.21 ↑ % | 626.49 Million Dollars | 202.33 Million Dollars | 43.06 |
| 80 | 0.2605156458 | -1.03 ↓ % | 9.47 ↑ % | 1.79 ↑ % | 602.34 Million Dollars | 115.14 Million Dollars | 0.2240530945 | |
| 81 | SPX6900 (SPX) | 0.6429 | -0.77 ↓ % | -0.30 ↓ % | -9.26 ↓ % | 598.52 Million Dollars | 29.43 Million Dollars | 0.5529 |
| 82 | Aerodrome Finance (AERO) | 0.6618 | -0.72 ↓ % | -0.05 ↓ % | 0.70 ↑ % | 597.96 Million Dollars | 27.27 Million Dollars | 0.5691 |
| 83 | Immutable (IMX) | 0.2965692820 | -0.81 ↓ % | 3.07 ↑ % | -2.62 ↓ % | 589.87 Million Dollars | 23.11 Million Dollars | 0.2550605556 |
| 84 | Curve DAO Token (CRV) | 0.4073641284 | -0.61 ↓ % | 4.75 ↑ % | 7.09 ↑ % | 578.98 Million Dollars | 74.07 Million Dollars | 0.3503482229 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8768 | -0.54 ↓ % | 5.11 ↑ % | -5.72 ↓ % | 575.27 Million Dollars | 110.55 Million Dollars | 0.7541 |
| 85 | Injective (INJ) | 5.755 | -1.04 ↓ % | 3.63 ↑ % | -1.36 ↓ % | 575.33 Million Dollars | 80.26 Million Dollars | 4.949 |
| 87 | Stacks (STX) | 0.3128993099 | -0.95 ↓ % | 4.35 ↑ % | 1.15 ↑ % | 567.79 Million Dollars | 18.45 Million Dollars | 0.2691049838 |
| 88 | Lido DAO (LDO) | 0.6307 | -0.60 ↓ % | 5.96 ↑ % | 1.67 ↑ % | 563.55 Million Dollars | 103.22 Million Dollars | 0.5424 |
| 89 | Starknet (STRK) | 0.1139651940 | -0.46 ↓ % | 5.57 ↑ % | -7.80 ↓ % | 547.20 Million Dollars | 77.51 Million Dollars | 0.0980142835 |
| 90 | Celestia (TIA) | 0.6224 | -1.43 ↓ % | 7.02 ↑ % | 0.76 ↑ % | 530.38 Million Dollars | 79.60 Million Dollars | 0.5353 |
| 91 | Tezos (XTZ) | 0.4945203226 | -0.42 ↓ % | 0.96 ↑ % | 1.82 ↑ % | 528.23 Million Dollars | 22.58 Million Dollars | 0.4253057747 |
| 92 | ether.fi (ETHFI) | 0.8649 | -1.32 ↓ % | 5.17 ↑ % | 2.71 ↑ % | 526.43 Million Dollars | 50.45 Million Dollars | 0.7438 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.06 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 493.22 Million Dollars | 19.55 Million Dollars | 0.8578 |
| 93 | USDD (USDD) | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 493.31 Million Dollars | 6.49 Million Dollars | 0.8605 |
| 95 | The Graph (GRT) | 0.0464031918 | -0.95 ↓ % | 1.65 ↑ % | -5.69 ↓ % | 492.99 Million Dollars | 25.68 Million Dollars | 0.0399084619 |
| 96 | Telcoin (TEL) | 0.0053842183 | -0.20 ↓ % | 1.49 ↑ % | -3.19 ↓ % | 490.00 Million Dollars | 2.95 Million Dollars | 0.0046306269 |
| 97 | Kaia (KAIA) | 0.0785933901 | -0.75 ↓ % | 1.04 ↑ % | -1.32 ↓ % | 486.42 Million Dollars | 22.25 Million Dollars | 0.0675932234 |
| 98 | FLOKI (FLOKI) | 0.0000504090 | -0.89 ↓ % | 4.14 ↑ % | 5.23 ↑ % | 480.86 Million Dollars | 101.83 Million Dollars | 0.0000433536 |
| 99 | Morpho (MORPHO) | 1.2738 | -0.24 ↓ % | 5.62 ↑ % | -12.29 ↓ % | 476.48 Million Dollars | 29.07 Million Dollars | 1.0955 |
| 100 | DoubleZero (2Z) | 0.1326206424 | -0.33 ↓ % | 2.75 ↑ % | 8.28 ↑ % | 460.38 Million Dollars | 20.37 Million Dollars | 0.1140586594 |
