Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,394.46 | -0.05 ↓ % | -1.92 ↓ % | -0.99 ↓ % | 1,745.07 Billion Dollars | 32.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.63 | -0.04 ↓ % | -1.62 ↓ % | -1.79 ↓ % | 353.35 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 65.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.02 | 0.22 ↑ % | -0.76 ↓ % | -1.85 ↓ % | 115.29 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | 0.01 ↑ % | -1.49 ↓ % | -3.50 ↓ % | 111.89 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.87 | -0.17 ↓ % | -0.51 ↓ % | -2.74 ↓ % | 69.14 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792189705 | 0.04 ↑ % | -0.21 ↓ % | 0.03 ↑ % | 26.44 Billion Dollars | 433.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226508322 | -0.10 ↓ % | -2.61 ↓ % | -6.52 ↓ % | 20.61 Billion Dollars | 881.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527747753 | -0.08 ↓ % | -0.55 ↓ % | -5.49 ↓ % | 12.68 Billion Dollars | 413.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.78 | -0.24 ↓ % | -1.16 ↓ % | -0.94 ↓ % | 11.98 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | 0.17 ↑ % | 2.17 ↑ % | 4.01 ↑ % | 8.79 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.00 ↑ % | -1.72 ↓ % | -2.30 ↓ % | 8.64 Billion Dollars | 264.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.96 | 0.89 ↑ % | 2.09 ↑ % | 0.72 ↑ % | 8.32 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.435 | -0.20 ↓ % | -0.32 ↓ % | 6.07 ↑ % | 7.78 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.17 | 0.41 ↑ % | 5.13 ↑ % | 4.74 ↑ % | 7.72 Billion Dollars | 537.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129975801 | -0.08 ↓ % | -0.82 ↓ % | -3.12 ↓ % | 6.90 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.24 | 0.05 ↑ % | -0.70 ↓ % | 0.55 ↑ % | 5.92 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.40 | -0.18 ↓ % | -0.61 ↓ % | 1.23 ↑ % | 5.33 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4007 | -0.32 ↓ % | -0.62 ↓ % | -4.60 ↓ % | 5.23 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118786681 | -0.08 ↓ % | -0.86 ↓ % | 0.91 ↑ % | 4.79 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071618 | -0.01 ↓ % | -0.44 ↓ % | -3.41 ↓ % | 4.22 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5498 | 0.49 ↑ % | 1.84 ↑ % | 4.96 ↑ % | 3.80 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1419121191 | -0.05 ↓ % | 0.76 ↑ % | 5.48 ↑ % | 3.79 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.979 | 0.11 ↑ % | -0.21 ↓ % | 10.49 ↑ % | 3.77 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0988696713 | -0.67 ↓ % | -3.20 ↓ % | 12.91 ↑ % | 3.62 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922338575 | -0.17 ↓ % | -1.65 ↓ % | -5.68 ↓ % | 3.56 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0476 | -0.19 ↓ % | 0.10 ↑ % | -7.98 ↓ % | 3.41 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7524 | 0.21 ↑ % | 1.04 ↑ % | -4.51 ↓ % | 2.89 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.14 ↑ % | -0.32 ↓ % | -0.26 ↓ % | 2.40 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.91 | 0.20 ↑ % | 1.33 ↑ % | -14.26 ↓ % | 2.39 Billion Dollars | 318.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.47 | -0.22 ↓ % | -3.58 ↓ % | -5.95 ↓ % | 2.27 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.39 | 0.07 ↑ % | -1.06 ↓ % | -0.55 ↓ % | 2.26 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5267 | 0.01 ↑ % | -0.76 ↓ % | 0.71 ↑ % | 1.96 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.69 | 0.06 ↑ % | -1.67 ↓ % | -5.76 ↓ % | 1.81 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7139 | -0.54 ↓ % | 2.04 ↑ % | -1.41 ↓ % | 1.78 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4187 | -0.42 ↓ % | 5.67 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.30 | 0.01 ↑ % | 0.44 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043173411 | -0.15 ↓ % | -0.56 ↓ % | -3.39 ↓ % | 1.71 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040153 | -0.28 ↓ % | -0.07 ↓ % | -1.09 ↓ % | 1.69 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | 0.33 ↑ % | -0.31 ↓ % | 4.09 ↑ % | 1.65 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.99 | 0.11 ↑ % | 0.58 ↑ % | 4.55 ↑ % | 1.64 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118002689 | 0.10 ↑ % | 0.51 ↑ % | 0.33 ↑ % | 1.63 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619386104 | -0.95 ↓ % | -9.38 ↓ % | 0.47 ↑ % | 1.42 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.04 ↑ % | -0.54 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0809217380 | -0.40 ↓ % | 3.59 ↑ % | 21.87 ↑ % | 1.34 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4917780405 | -0.28 ↓ % | -1.73 ↓ % | -4.84 ↓ % | 1.30 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6981 | -0.09 ↓ % | 0.70 ↑ % | 3.71 ↑ % | 1.27 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447222347 | 0.04 ↑ % | -2.51 ↓ % | 1.91 ↑ % | 1.21 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3752250799 | 0.23 ↑ % | -1.78 ↓ % | -5.40 ↓ % | 1.19 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045453706 | 0.17 ↑ % | -0.38 ↓ % | -4.68 ↓ % | 1.10 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1922034331 | -0.56 ↓ % | -0.14 ↓ % | 1.57 ↑ % | 1.10 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170042804 | -0.50 ↓ % | -1.89 ↓ % | 2.81 ↑ % | 1.03 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.32 ↑ % | -0.03 ↓ % | 3.18 ↑ % | 987.41 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.03 ↓ % | -0.53 ↓ % | -3.96 ↓ % | 986.61 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501875743 | -0.24 ↓ % | 2.00 ↑ % | 2.68 ↑ % | 929.81 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107293028 | 1.02 ↑ % | 0.35 ↑ % | 0.67 ↑ % | 922.56 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112347515 | -0.01 ↓ % | -1.54 ↓ % | -2.92 ↓ % | 905.04 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2384 | 0.01 ↑ % | -0.67 ↓ % | -4.69 ↓ % | 902.92 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.489 | 0.13 ↑ % | 3.20 ↑ % | 17.89 ↑ % | 877.35 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.47 | -0.35 ↓ % | -2.69 ↓ % | -2.58 ↓ % | 862.86 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.09 ↑ % | 0.23 ↑ % | -0.34 ↓ % | 821.17 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 817.88 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106684526 | -0.18 ↓ % | -0.56 ↓ % | -1.08 ↓ % | 718.36 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2754 | -0.01 ↓ % | -0.08 ↓ % | -1.24 ↓ % | 661.41 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078769 | -0.34 ↓ % | -1.12 ↓ % | -4.53 ↓ % | 653.60 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018445676 | -0.04 ↓ % | 4.24 ↑ % | -6.55 ↓ % | 652.98 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008851264 | -0.09 ↓ % | 0.19 ↑ % | 5.10 ↑ % | 630.17 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8164 | -0.03 ↓ % | -0.89 ↓ % | -0.67 ↓ % | 610.28 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9045 | -0.13 ↓ % | -1.54 ↓ % | -2.36 ↓ % | 584.43 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090191056 | -0.43 ↓ % | -1.56 ↓ % | -2.30 ↓ % | 566.94 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3826148673 | 0.23 ↑ % | -3.65 ↓ % | 10.36 ↑ % | 546.47 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699313498 | -0.09 ↓ % | 1.77 ↑ % | -2.45 ↓ % | 524.77 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5164 | 1.37 ↑ % | 2.20 ↑ % | -7.45 ↓ % | 515.99 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 515.41 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4709131207 | 0.01 ↑ % | 3.97 ↑ % | 5.10 ↑ % | 503.90 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.09 | -0.24 ↓ % | 2.99 ↑ % | 2.00 ↑ % | 502.54 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 84 | 0.2138820292 | -0.08 ↓ % | 2.08 ↑ % | 1.38 ↑ % | 494.51 Million Dollars | 43.90 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.31 ↑ % | 493.77 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4859244565 | -0.12 ↓ % | -4.41 ↓ % | 18.61 ↑ % | 485.92 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5671 | 0.19 ↑ % | 1.45 ↑ % | 3.37 ↑ % | 480.05 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2352057841 | -0.07 ↓ % | -0.12 ↓ % | 1.62 ↑ % | 467.82 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2573319963 | -0.08 ↓ % | 1.40 ↑ % | 0.40 ↑ % | 466.96 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4278075086 | 0.14 ↑ % | -3.43 ↓ % | 11.91 ↑ % | 465.66 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7089 | 0.04 ↑ % | 3.17 ↑ % | -5.67 ↓ % | 462.72 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.624 | -0.20 ↓ % | -0.88 ↓ % | -3.40 ↓ % | 462.25 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4946124237 | 0.60 ↑ % | 2.11 ↑ % | 0.81 ↑ % | 460.48 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6991 | -0.03 ↓ % | -0.47 ↓ % | -3.03 ↓ % | 458.69 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1702 | -0.06 ↓ % | -0.88 ↓ % | -3.39 ↓ % | 439.06 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4740314344 | 0.06 ↑ % | -2.78 ↓ % | -7.16 ↓ % | 430.84 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045865658 | 0.03 ↑ % | -1.22 ↓ % | -7.81 ↓ % | 428.38 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811435022 | 0.47 ↑ % | 0.41 ↑ % | -1.50 ↓ % | 402.85 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1143726254 | 0.11 ↑ % | -4.53 ↓ % | 4.29 ↑ % | 397.04 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041547838 | 0.05 ↑ % | 4.46 ↑ % | 4.16 ↑ % | 395.43 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
