Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,510.15 | 0.02 ↑ % | -1.21 ↓ % | -0.87 ↓ % | 1,747.38 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.75 | 0.08 ↑ % | -0.92 ↓ % | -1.69 ↓ % | 353.97 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 60.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.98 | 0.00 ↓ % | -0.03 ↓ % | -1.56 ↓ % | 115.83 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8475 | -0.07 ↓ % | -0.95 ↓ % | -3.68 ↓ % | 111.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.48 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.18 | 0.05 ↑ % | 0.26 ↑ % | -2.49 ↓ % | 69.31 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790601510 | -0.06 ↓ % | -0.26 ↓ % | 0.04 ↑ % | 26.42 Billion Dollars | 434.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226204615 | -0.21 ↓ % | -2.50 ↓ % | -6.84 ↓ % | 20.61 Billion Dollars | 840.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527599782 | -0.24 ↓ % | 0.02 ↑ % | -6.07 ↓ % | 12.68 Billion Dollars | 388.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.51 | -0.06 ↓ % | -0.15 ↓ % | 0.59 ↑ % | 11.97 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.06 | 0.50 ↑ % | 3.71 ↑ % | 4.43 ↑ % | 8.84 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.15 ↑ % | -1.00 ↓ % | -3.12 ↓ % | 8.68 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.53 | 0.21 ↑ % | 1.87 ↑ % | 0.35 ↑ % | 8.31 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | -0.21 ↓ % | 0.06 ↑ % | 6.43 ↑ % | 7.80 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.82 | -0.03 ↓ % | 5.56 ↑ % | 3.69 ↑ % | 7.72 Billion Dollars | 523.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129938094 | -0.14 ↓ % | -0.07 ↓ % | -3.75 ↓ % | 6.90 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.03 | -0.18 ↓ % | -0.29 ↓ % | -0.20 ↓ % | 5.91 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 0.12 ↑ % | 0.19 ↑ % | 0.77 ↑ % | 5.35 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4017 | -0.07 ↓ % | 0.03 ↑ % | -4.97 ↓ % | 5.24 Billion Dollars | 307.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118441976 | -0.18 ↓ % | -1.02 ↓ % | -0.14 ↓ % | 4.78 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071544 | -0.23 ↓ % | -0.20 ↓ % | -4.38 ↓ % | 4.22 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5586 | 0.13 ↑ % | 3.05 ↑ % | 5.17 ↑ % | 3.82 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1427425077 | 0.01 ↑ % | 0.86 ↑ % | 5.71 ↑ % | 3.82 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.997 | 0.16 ↑ % | 1.54 ↑ % | 5.43 ↑ % | 3.78 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1009899327 | 2.36 ↑ % | 2.27 ↑ % | 13.47 ↑ % | 3.70 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922557404 | 0.07 ↑ % | -0.82 ↓ % | -6.58 ↓ % | 3.56 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0473 | -0.23 ↓ % | 0.65 ↑ % | -8.12 ↓ % | 3.41 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 3.17 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7494 | -0.22 ↓ % | 1.84 ↑ % | -5.81 ↓ % | 2.89 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | 0.10 ↑ % | 0.05 ↑ % | -0.25 ↓ % | 2.40 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.66 | 0.53 ↑ % | 2.35 ↑ % | -14.19 ↓ % | 2.40 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.95 | -0.09 ↓ % | -2.68 ↓ % | -6.41 ↓ % | 2.28 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.34 | -0.15 ↓ % | -0.46 ↓ % | -0.89 ↓ % | 2.25 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5179 | -0.49 ↓ % | -0.55 ↓ % | -1.29 ↓ % | 1.95 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.03 ↓ % | -0.60 ↓ % | -6.43 ↓ % | 1.81 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4360 | 1.46 ↑ % | 7.47 ↑ % | 1.20 ↑ % | 1.80 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7148 | -0.01 ↓ % | 2.80 ↑ % | -2.39 ↓ % | 1.78 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.41 | 0.02 ↑ % | 0.56 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045157209 | 0.10 ↑ % | -0.24 ↓ % | -3.44 ↓ % | 1.71 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040230 | -0.08 ↓ % | 0.34 ↑ % | -2.15 ↓ % | 1.69 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.036 | 0.12 ↑ % | 0.49 ↑ % | 3.38 ↑ % | 1.66 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.83 | 0.09 ↑ % | 0.71 ↑ % | 4.77 ↑ % | 1.64 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105382319 | -0.16 ↓ % | -0.48 ↓ % | -1.10 ↓ % | 1.62 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615702136 | 0.46 ↑ % | -8.50 ↓ % | -1.36 ↓ % | 1.41 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.07 ↓ % | -0.44 ↓ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0807311419 | -0.92 ↓ % | 5.05 ↑ % | 22.44 ↑ % | 1.34 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4917834468 | -0.23 ↓ % | -0.79 ↓ % | -5.89 ↓ % | 1.30 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6972 | -0.11 ↓ % | 1.70 ↑ % | 2.51 ↑ % | 1.27 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447760877 | -0.07 ↓ % | -1.20 ↓ % | 2.34 ↑ % | 1.21 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3757079208 | 0.04 ↑ % | -1.13 ↓ % | -6.39 ↓ % | 1.19 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045821608 | -0.05 ↓ % | 0.53 ↑ % | -6.01 ↓ % | 1.10 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921326401 | -0.19 ↓ % | 0.94 ↑ % | -0.21 ↓ % | 1.10 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168402779 | -0.13 ↓ % | -0.71 ↓ % | 2.05 ↑ % | 1.03 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.04 ↑ % | 0.00 ↑ % | -4.41 ↓ % | 986.75 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.033 | -0.29 ↓ % | 0.41 ↑ % | 1.80 ↑ % | 985.79 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506840641 | 0.22 ↑ % | 2.16 ↑ % | 2.38 ↑ % | 939.01 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107038241 | -0.67 ↓ % | 0.80 ↑ % | -0.82 ↓ % | 920.37 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2470 | 0.61 ↑ % | 0.99 ↑ % | -5.03 ↓ % | 909.17 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112561790 | 0.15 ↑ % | -0.94 ↓ % | -3.01 ↓ % | 906.77 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.49 | 0.11 ↑ % | -2.06 ↓ % | -3.20 ↓ % | 863.07 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.420 | -0.70 ↓ % | 1.94 ↑ % | 15.75 ↑ % | 860.07 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.10 ↑ % | 0.35 ↑ % | -0.32 ↓ % | 821.90 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 817.98 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108239145 | -0.13 ↓ % | 0.22 ↑ % | -1.78 ↓ % | 719.37 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2799 | 0.10 ↑ % | 1.02 ↑ % | -2.02 ↓ % | 663.74 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078817 | -0.05 ↓ % | -0.48 ↓ % | -5.92 ↓ % | 653.99 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018464730 | -0.71 ↓ % | 5.96 ↑ % | -7.16 ↓ % | 653.65 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998174814 | -0.85 ↓ % | 0.94 ↑ % | 1.65 ↑ % | 626.82 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8176 | -0.09 ↓ % | -0.45 ↓ % | -1.44 ↓ % | 610.65 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9063 | 0.22 ↑ % | -0.60 ↓ % | -1.99 ↓ % | 585.60 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090611129 | 0.00 ↓ % | -0.28 ↓ % | -2.60 ↓ % | 569.59 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3837600279 | 0.14 ↑ % | -3.43 ↓ % | 8.98 ↑ % | 548.11 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708904405 | 0.07 ↑ % | 2.28 ↑ % | -3.77 ↓ % | 526.64 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5160 | 0.36 ↑ % | 3.63 ↑ % | -8.58 ↓ % | 515.85 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 515.35 Million Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4705925110 | -0.65 ↓ % | 4.64 ↑ % | 4.41 ↑ % | 503.56 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.84 | -0.44 ↓ % | 2.67 ↑ % | -2.55 ↓ % | 499.41 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 493.70 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 85 | 0.2131068259 | -0.65 ↓ % | 2.25 ↑ % | 0.02 ↑ % | 492.72 Million Dollars | 43.67 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4844204512 | -0.96 ↓ % | -3.49 ↓ % | 20.09 ↑ % | 484.42 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5711 | 0.74 ↑ % | 3.21 ↑ % | 2.84 ↑ % | 483.50 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2595580721 | 0.19 ↑ % | 3.19 ↑ % | 0.56 ↑ % | 471.00 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4319359025 | 0.93 ↑ % | -2.06 ↓ % | 13.05 ↑ % | 470.16 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5010 | -0.14 ↓ % | 4.08 ↑ % | 1.36 ↑ % | 466.47 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2342998520 | -0.14 ↓ % | 0.11 ↑ % | -0.79 ↓ % | 466.02 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.639 | 0.25 ↑ % | 0.18 ↑ % | -4.27 ↓ % | 463.74 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7056 | -0.10 ↓ % | 3.11 ↑ % | -7.10 ↓ % | 460.58 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6986 | -0.25 ↓ % | -0.05 ↓ % | -4.47 ↓ % | 458.33 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1695 | -0.21 ↓ % | -0.06 ↓ % | -3.98 ↓ % | 438.77 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4744107678 | -0.14 ↓ % | -2.50 ↓ % | -8.05 ↓ % | 431.19 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045736765 | -0.15 ↓ % | -1.49 ↓ % | -8.05 ↓ % | 427.18 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1168260319 | 1.26 ↑ % | -0.45 ↓ % | 6.03 ↑ % | 405.55 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0808585192 | -0.24 ↓ % | 0.20 ↑ % | -3.13 ↓ % | 401.44 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4627931929 | 0.45 ↑ % | 1.41 ↑ % | -2.94 ↓ % | 397.67 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
