Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,300.39 | -0.08 ↓ % | -1.61 ↓ % | 5.37 ↑ % | 1,903.77 Billion Dollars | 47.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.93 | -0.05 ↓ % | -1.84 ↓ % | 6.50 ↑ % | 398.16 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 95.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.90 | 0.00 ↓ % | -0.62 ↓ % | 4.87 ↑ % | 127.35 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.05 ↓ % | -2.63 ↓ % | -1.84 ↓ % | 125.22 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.05 | 0.14 ↑ % | -1.71 ↓ % | 3.36 ↑ % | 80.87 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069547950 | -0.11 ↓ % | 0.71 ↑ % | 4.75 ↑ % | 29.07 Billion Dollars | 678.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380899520 | -0.69 ↓ % | -4.22 ↓ % | -1.81 ↓ % | 23.25 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917884154 | 0.21 ↑ % | -3.43 ↓ % | -0.18 ↓ % | 14.09 Billion Dollars | 584.72 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.39 | -0.88 ↓ % | -1.40 ↓ % | 53.08 ↑ % | 12.92 Billion Dollars | 363.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.49 | 0.06 ↑ % | -4.05 ↓ % | -5.06 ↓ % | 11.98 Billion Dollars | 916.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.11 ↓ % | -2.12 ↓ % | 3.94 ↑ % | 9.71 Billion Dollars | 473.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | -0.01 ↓ % | 0.03 ↑ % | -1.47 ↓ % | 8.20 Billion Dollars | 766.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 1.16 ↑ % | -1.00 ↓ % | -1.99 ↓ % | 7.55 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255892573 | 0.06 ↑ % | -2.77 ↓ % | -1.29 ↓ % | 7.31 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.17 | 0.26 ↑ % | -6.49 ↓ % | -5.27 ↓ % | 6.80 Billion Dollars | 591.37 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7798 | -0.07 ↓ % | -3.64 ↓ % | -0.58 ↓ % | 6.75 Billion Dollars | 867.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.15 ↑ % | -4.21 ↓ % | -0.15 ↓ % | 5.93 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.42 | 0.64 ↑ % | -4.43 ↓ % | -10.82 ↓ % | 5.56 Billion Dollars | 801.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170287813 | 0.11 ↑ % | -3.55 ↓ % | -1.76 ↓ % | 5.01 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084415 | -0.30 ↓ % | -1.57 ↓ % | -2.98 ↓ % | 4.97 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1294569673 | -1.33 ↓ % | -2.27 ↓ % | -3.87 ↓ % | 4.85 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677646598 | 0.16 ↑ % | -1.99 ↓ % | -0.98 ↓ % | 4.49 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6999 | -1.20 ↓ % | -4.78 ↓ % | -4.08 ↓ % | 4.13 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016290878 | -0.35 ↓ % | -0.76 ↓ % | 0.58 ↑ % | 4.04 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | -0.42 ↓ % | -3.64 ↓ % | 2.11 ↑ % | 3.52 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.308 | -0.15 ↓ % | -4.03 ↓ % | -2.82 ↓ % | 3.37 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9521 | 0.08 ↑ % | -2.07 ↓ % | -3.36 ↓ % | 3.10 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.46 | -0.68 ↓ % | -3.73 ↓ % | -3.65 ↓ % | 2.91 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.60 | -0.05 ↓ % | -1.31 ↓ % | 4.73 ↑ % | 2.64 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | 0.03 ↑ % | 0.99 ↑ % | 6.49 ↑ % | 2.63 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059297 | 0.21 ↑ % | -1.10 ↓ % | -2.93 ↓ % | 2.45 Billion Dollars | 493.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.30 | 0.11 ↑ % | -0.53 ↓ % | 3.90 ↑ % | 2.40 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.257 | -2.63 ↓ % | -1.20 ↓ % | 33.69 ↑ % | 2.33 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7257 | -0.19 ↓ % | -3.95 ↓ % | 2.57 ↑ % | 2.22 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6084 | 0.47 ↑ % | 1.91 ↑ % | -1.10 ↓ % | 2.02 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.08 ↑ % | -3.41 ↓ % | -0.38 ↓ % | 1.95 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.39 | 0.04 ↑ % | -0.14 ↓ % | 3.23 ↑ % | 1.88 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7185 | 1.24 ↑ % | -3.45 ↓ % | 0.68 ↑ % | 1.79 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2224760597 | 0.09 ↑ % | -5.00 ↓ % | -4.66 ↓ % | 1.77 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.10 | 0.02 ↑ % | -0.16 ↓ % | 3.18 ↑ % | 1.77 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045390327 | 0.01 ↑ % | -1.40 ↓ % | -1.92 ↓ % | 1.71 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5631 | -0.38 ↓ % | -4.74 ↓ % | -2.92 ↓ % | 1.54 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1447618707 | -0.71 ↓ % | -5.99 ↓ % | -1.05 ↓ % | 1.53 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.15 ↓ % | -0.92 ↓ % | 0.45 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0620866217 | 0.38 ↑ % | 3.59 ↑ % | 7.78 ↑ % | 1.43 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.618 | -0.46 ↓ % | 1.33 ↑ % | 14.03 ↑ % | 1.41 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7916 | -0.37 ↓ % | -6.75 ↓ % | 0.25 ↑ % | 1.37 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452246789 | -0.08 ↓ % | -4.17 ↓ % | -3.35 ↓ % | 1.23 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.478 | -0.09 ↓ % | -2.20 ↓ % | 0.04 ↑ % | 1.21 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3793789355 | 0.00 ↓ % | -3.47 ↓ % | -5.78 ↓ % | 1.20 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2094808595 | -0.07 ↓ % | -2.92 ↓ % | 0.98 ↑ % | 1.20 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.03 ↑ % | -1.49 ↓ % | 0.89 ↑ % | 1.19 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.245 | -0.24 ↓ % | 0.01 ↑ % | 0.59 ↑ % | 1.16 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1273617263 | -0.20 ↓ % | -4.83 ↓ % | -4.59 ↓ % | 1.13 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5225 | -0.30 ↓ % | -3.16 ↓ % | 2.25 ↑ % | 1.12 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.62 | -5.84 ↓ % | 6.06 ↑ % | 126.18 ↑ % | 1.10 Billion Dollars | 850.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.381 | -0.36 ↓ % | -2.24 ↓ % | 0.47 ↑ % | 1.08 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642126359 | 0.08 ↑ % | 0.57 ↑ % | -10.81 ↓ % | 1.07 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029055956 | -0.35 ↓ % | 2.40 ↑ % | 30.37 ↑ % | 1.03 Billion Dollars | 326.54 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114797400 | 0.18 ↑ % | -5.18 ↓ % | -1.72 ↓ % | 987.09 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 963.79 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107364 | -0.22 ↓ % | -0.24 ↓ % | -1.32 ↓ % | 944.75 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110770419 | 0.21 ↑ % | -2.40 ↓ % | -2.13 ↓ % | 918.05 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.627 | -0.72 ↓ % | -0.13 ↓ % | 31.09 ↑ % | 915.52 Million Dollars | 176.74 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.67 | -0.13 ↓ % | -2.55 ↓ % | -1.44 ↓ % | 889.46 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448719059 | 0.38 ↑ % | -0.92 ↓ % | -7.91 ↓ % | 856.36 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202168112 | -0.81 ↓ % | -2.18 ↓ % | -0.93 ↓ % | 794.90 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121725258 | 0.41 ↑ % | -3.44 ↓ % | 1.68 ↑ % | 765.17 Million Dollars | 156.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | 0.15 ↑ % | -1.34 ↓ % | 5.18 ↑ % | 705.17 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192558012 | -0.47 ↓ % | -4.13 ↓ % | 1.90 ↑ % | 699.52 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3640046099 | -0.36 ↓ % | -5.00 ↓ % | 5.39 ↑ % | 660.52 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3397084372 | -0.06 ↓ % | -4.28 ↓ % | 7.55 ↑ % | 660.42 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9902 | -0.19 ↓ % | -4.38 ↓ % | -5.37 ↓ % | 649.72 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5994 | -2.38 ↓ % | 1.58 ↑ % | 2.62 ↑ % | 642.65 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 83 | 0.2777707537 | -0.45 ↓ % | -2.63 ↓ % | -0.60 ↓ % | 639.58 Million Dollars | 61.67 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9743 | 0.04 ↑ % | -1.20 ↓ % | 2.78 ↑ % | 629.55 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4291621437 | 0.59 ↑ % | -0.42 ↓ % | 6.48 ↑ % | 624.81 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579586337 | -0.28 ↓ % | 4.68 ↑ % | 26.91 ↑ % | 592.34 Million Dollars | 236.08 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 574.64 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2733883084 | 0.10 ↑ % | -1.18 ↓ % | 1.04 ↑ % | 543.76 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5676 | 0.01 ↑ % | -5.24 ↓ % | -1.76 ↓ % | 528.40 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6141 | -0.22 ↓ % | -3.63 ↓ % | -3.26 ↓ % | 519.90 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.181 | 0.00 ↓ % | -3.25 ↓ % | -0.29 ↓ % | 517.99 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3647 | -0.66 ↓ % | -4.11 ↓ % | 11.93 ↑ % | 516.40 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5550 | -0.14 ↓ % | -5.77 ↓ % | 0.81 ↑ % | 507.39 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 503.27 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.26 ↑ % | 494.32 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7476 | 0.58 ↑ % | -2.45 ↓ % | 1.22 ↑ % | 489.51 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5593 | 0.17 ↑ % | -3.78 ↓ % | 1.32 ↑ % | 485.26 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9220 | -0.46 ↓ % | -1.62 ↓ % | -36.75 ↓ % | 480.51 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 99 | 0.2079968894 | -0.66 ↓ % | 3.40 ↑ % | 27.89 ↑ % | 479.51 Million Dollars | 508.12 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000500686 | -0.10 ↓ % | -3.72 ↓ % | -6.18 ↓ % | 477.64 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
