Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,927.99 | -0.43 ↓ % | -1.96 ↓ % | -9.52 ↓ % | 1,756.70 Billion Dollars | 57.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,896.16 | -0.29 ↓ % | -3.32 ↓ % | -13.59 ↓ % | 349.55 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 115.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.10 | -0.49 ↓ % | -2.46 ↓ % | -7.80 ↓ % | 118.51 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8826 | -1.13 ↓ % | -1.23 ↓ % | -12.31 ↓ % | 114.44 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.72 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | -0.48 ↓ % | -0.17 ↓ % | -13.67 ↓ % | 71.53 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976150343 | -0.05 ↓ % | -0.14 ↓ % | -1.90 ↓ % | 28.19 Billion Dollars | 724.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216827580 | -0.72 ↓ % | -1.65 ↓ % | -18.11 ↓ % | 20.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493921134 | -0.70 ↓ % | -0.67 ↓ % | -16.51 ↓ % | 12.59 Billion Dollars | 632.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.25 | -1.04 ↓ % | 1.11 ↑ % | -4.82 ↓ % | 11.50 Billion Dollars | 591.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.76 | 0.44 ↑ % | -2.93 ↓ % | -31.78 ↓ % | 9.35 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.00 | -0.74 ↓ % | -2.00 ↓ % | -15.55 ↓ % | 8.50 Billion Dollars | 453.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | -0.17 ↓ % | 0.89 ↑ % | 1.47 ↑ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2066157928 | -1.01 ↓ % | -1.39 ↓ % | -13.42 ↓ % | 6.70 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.64 | -1.57 ↓ % | -3.71 ↓ % | -21.51 ↓ % | 6.23 Billion Dollars | 278.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.96 | -1.81 ↓ % | 1.25 ↑ % | -18.27 ↓ % | 5.89 Billion Dollars | 522.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4525 | -0.89 ↓ % | -2.88 ↓ % | -21.44 ↓ % | 5.51 Billion Dollars | 943.68 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1432972188 | 0.24 ↑ % | 14.40 ↑ % | 1.08 ↑ % | 5.37 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.96 | -0.48 ↓ % | -1.55 ↓ % | -18.53 ↓ % | 5.16 Billion Dollars | 366.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.48 | -1.50 ↓ % | -2.56 ↓ % | -15.51 ↓ % | 5.10 Billion Dollars | 519.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077077 | -0.96 ↓ % | -0.37 ↓ % | -12.93 ↓ % | 4.54 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1059780167 | -0.88 ↓ % | 0.66 ↑ % | -15.38 ↓ % | 4.54 Billion Dollars | 226.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651312982 | -0.29 ↓ % | 0.57 ↑ % | -10.27 ↓ % | 4.42 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5407 | -1.08 ↓ % | 0.45 ↑ % | -12.71 ↓ % | 3.74 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901179925 | -0.68 ↓ % | -0.38 ↓ % | -13.12 ↓ % | 3.59 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 3.23 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8864 | -1.49 ↓ % | -0.93 ↓ % | -16.04 ↓ % | 3.13 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.794 | -1.53 ↓ % | 0.86 ↑ % | -16.80 ↓ % | 3.04 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8646 | -1.05 ↓ % | -1.58 ↓ % | -13.44 ↓ % | 2.81 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.611 | -0.39 ↓ % | -1.18 ↓ % | -3.01 ↓ % | 2.53 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.91 | -1.20 ↓ % | -2.16 ↓ % | -21.55 ↓ % | 2.45 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.87 | -1.31 ↓ % | -1.14 ↓ % | -14.17 ↓ % | 2.34 Billion Dollars | 302.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.69 | -0.79 ↓ % | -0.55 ↓ % | -11.59 ↓ % | 2.16 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,814.70 | -0.60 ↓ % | 1.34 ↑ % | 4.67 ↑ % | 2.12 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6393 | 1.15 ↑ % | -0.76 ↓ % | 3.40 ↑ % | 2.06 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048735 | -1.65 ↓ % | -3.27 ↓ % | -23.89 ↓ % | 2.02 Billion Dollars | 553.11 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.543 | -0.60 ↓ % | -5.71 ↓ % | -17.82 ↓ % | 1.94 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4942 | -1.29 ↓ % | -1.49 ↓ % | -17.78 ↓ % | 1.92 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,835.27 | -0.62 ↓ % | 1.38 ↑ % | 4.80 ↑ % | 1.90 Billion Dollars | 612.87 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.39 | -0.88 ↓ % | -0.82 ↓ % | -14.21 ↓ % | 1.77 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3270677000 | -0.99 ↓ % | -1.73 ↓ % | -20.03 ↓ % | 1.59 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.102 | 1.46 ↑ % | 17.19 ↑ % | 3.44 ↑ % | 1.53 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5924 | -0.68 ↓ % | 0.25 ↑ % | -21.15 ↓ % | 1.52 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1782414466 | -1.11 ↓ % | -1.52 ↓ % | -14.72 ↓ % | 1.49 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625407822 | -1.23 ↓ % | 1.33 ↑ % | 5.04 ↑ % | 1.44 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1330964488 | -2.95 ↓ % | 2.16 ↑ % | -16.25 ↓ % | 1.41 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.48 | -0.05 ↓ % | -0.50 ↓ % | -8.91 ↓ % | 1.39 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1720630208 | -1.23 ↓ % | -5.37 ↓ % | -29.28 ↓ % | 1.37 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4649355953 | -1.65 ↓ % | -1.84 ↓ % | -23.89 ↓ % | 1.28 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5202 | -0.78 ↓ % | -2.00 ↓ % | -21.53 ↓ % | 1.16 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.312 | -1.26 ↓ % | 0.36 ↑ % | -11.06 ↓ % | 1.13 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.728 | -0.43 ↓ % | -0.34 ↓ % | -7.48 ↓ % | 1.12 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399041911 | -1.79 ↓ % | -0.51 ↓ % | -17.09 ↓ % | 1.08 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1807237531 | -1.60 ↓ % | -1.68 ↓ % | -18.23 ↓ % | 1.05 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154025499 | -1.89 ↓ % | 0.76 ↑ % | -16.07 ↓ % | 1.02 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0612837891 | -0.52 ↓ % | 3.39 ↑ % | -11.83 ↓ % | 1.02 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9580 | -2.52 ↓ % | 0.82 ↑ % | -17.69 ↓ % | 1.02 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3099 | -0.60 ↓ % | -0.19 ↓ % | -17.99 ↓ % | 967.44 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.832 | -0.33 ↓ % | -0.58 ↓ % | -14.31 ↓ % | 966.41 Million Dollars | 185.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.07 | -1.88 ↓ % | -2.04 ↓ % | 1.99 ↑ % | 930.45 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100523510 | -1.35 ↓ % | -0.27 ↓ % | -18.35 ↓ % | 864.35 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024297440 | -3.07 ↓ % | -3.38 ↓ % | -19.00 ↓ % | 860.13 Million Dollars | 202.71 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.09 | -1.64 ↓ % | -6.17 ↓ % | -20.91 ↓ % | 843.13 Million Dollars | 270.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099711602 | -0.59 ↓ % | -0.47 ↓ % | -13.58 ↓ % | 827.21 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.305 | -1.14 ↓ % | 0.81 ↑ % | -33.63 ↓ % | 804.19 Million Dollars | 215.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088483 | -0.79 ↓ % | -0.83 ↓ % | -23.41 ↓ % | 778.61 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0393878086 | -1.44 ↓ % | -2.77 ↓ % | -13.77 ↓ % | 751.74 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1044298227 | -0.86 ↓ % | -2.09 ↓ % | -17.66 ↓ % | 690.51 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8914 | -3.08 ↓ % | 12.98 ↑ % | 13.13 ↑ % | 631.85 Million Dollars | 167.83 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9992 | -0.07 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 629.39 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8800 | -1.06 ↓ % | -1.07 ↓ % | -8.41 ↓ % | 628.06 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5839 | 0.20 ↑ % | 2.90 ↑ % | -0.56 ↓ % | 626.39 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1903499753 | -1.03 ↓ % | -0.59 ↓ % | -19.98 ↓ % | 607.30 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095956493 | -1.91 ↓ % | -1.59 ↓ % | -27.17 ↓ % | 603.19 Million Dollars | 174.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9165 | -0.06 ↓ % | -1.11 ↓ % | -5.75 ↓ % | 592.20 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2972563521 | -2.16 ↓ % | -0.71 ↓ % | -16.57 ↓ % | 577.89 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3061050490 | -0.83 ↓ % | 0.33 ↑ % | -22.09 ↓ % | 555.46 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 85 | 0.2339529000 | -1.27 ↓ % | 0.52 ↑ % | -20.41 ↓ % | 538.68 Million Dollars | 60.72 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3625652104 | -1.23 ↓ % | -1.71 ↓ % | -15.71 ↓ % | 528.45 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7989 | -2.67 ↓ % | -2.33 ↓ % | -24.32 ↓ % | 524.22 Million Dollars | 150.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508236220 | -0.42 ↓ % | -5.56 ↓ % | -7.49 ↓ % | 519.93 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.07 ↓ % | 0.05 ↑ % | -0.23 ↓ % | 507.43 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.06 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 494.10 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2340348578 | -1.73 ↓ % | -5.04 ↓ % | -21.20 ↓ % | 465.49 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.513 | -1.78 ↓ % | -0.82 ↓ % | -19.60 ↓ % | 451.22 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5121 | -1.80 ↓ % | -1.94 ↓ % | -21.16 ↓ % | 433.57 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1177 | -1.18 ↓ % | -3.43 ↓ % | -20.08 ↓ % | 422.94 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1204820150 | -1.02 ↓ % | 1.55 ↑ % | -5.67 ↓ % | 418.24 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.5968 | -1.41 ↓ % | -1.38 ↓ % | -25.14 ↓ % | 417.41 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6624 | -1.31 ↓ % | 4.15 ↑ % | -23.73 ↓ % | 415.60 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4531299759 | -3.72 ↓ % | -3.37 ↓ % | -27.44 ↓ % | 413.87 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042339780 | -0.10 ↓ % | -0.73 ↓ % | -4.95 ↓ % | 411.85 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004154 | -0.85 ↓ % | 3.32 ↑ % | -5.90 ↓ % | 409.64 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
