Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,094.90 | -0.28 ↓ % | -2.20 ↓ % | -2.85 ↓ % | 1,798.35 Billion Dollars | 67.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.34 | -0.16 ↓ % | -3.91 ↓ % | 0.80 ↑ % | 386.27 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 110.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.013 | 0.20 ↑ % | -2.56 ↓ % | -6.00 ↓ % | 121.44 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.88 | 0.15 ↑ % | -2.52 ↓ % | -4.19 ↓ % | 119.54 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.25 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.29 | -0.21 ↓ % | -4.75 ↓ % | -7.94 ↓ % | 73.75 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806447226 | 0.14 ↑ % | 0.66 ↑ % | -0.51 ↓ % | 26.57 Billion Dollars | 652.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380274067 | 0.13 ↑ % | -5.65 ↓ % | -7.63 ↓ % | 21.00 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4156999046 | -0.48 ↓ % | -10.52 ↓ % | -6.90 ↓ % | 14.93 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.79 | 0.04 ↑ % | -1.58 ↓ % | -3.05 ↓ % | 11.24 Billion Dollars | 416.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.63 | 0.08 ↑ % | -3.55 ↓ % | -5.31 ↓ % | 9.50 Billion Dollars | 818.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.99 | -1.32 ↓ % | -6.57 ↓ % | -21.56 ↓ % | 9.09 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | -0.06 ↓ % | 0.04 ↑ % | -3.11 ↓ % | 8.69 Billion Dollars | 822.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431802012 | -0.01 ↓ % | -3.73 ↓ % | -3.61 ↓ % | 7.87 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.62 | -0.12 ↓ % | -0.47 ↓ % | -0.27 ↓ % | 7.43 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.34 | 2.16 ↑ % | 3.49 ↑ % | 24.89 ↑ % | 7.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.74 | -0.06 ↓ % | -4.37 ↓ % | -4.01 ↓ % | 6.19 Billion Dollars | 548.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5445 | -0.15 ↓ % | -4.41 ↓ % | -6.82 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.05 ↑ % | -6.68 ↓ % | -9.44 ↓ % | 5.73 Billion Dollars | 491.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298719009 | 0.21 ↑ % | -5.29 ↓ % | -7.56 ↓ % | 5.52 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082493 | 0.06 ↑ % | -3.22 ↓ % | -5.69 ↓ % | 4.86 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1479070105 | 0.24 ↑ % | -2.83 ↓ % | -5.72 ↓ % | 3.95 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6122 | 0.55 ↑ % | -1.95 ↓ % | 0.44 ↑ % | 3.95 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008200150 | -0.15 ↓ % | -4.14 ↓ % | -7.27 ↓ % | 3.77 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1374 | -0.60 ↓ % | -3.89 ↓ % | 6.40 ↑ % | 3.70 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.366 | -0.21 ↓ % | -3.52 ↓ % | -10.70 ↓ % | 3.38 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.35 ↑ % | -7.27 ↓ % | -11.96 ↓ % | 3.37 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.47 | 2.08 ↑ % | -2.22 ↓ % | -1.98 ↓ % | 3.06 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.68 | 0.57 ↑ % | -3.64 ↓ % | -0.85 ↓ % | 2.93 Billion Dollars | 433.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 490.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731769728 | 0.21 ↑ % | 0.48 ↑ % | -4.25 ↓ % | 2.63 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.591 | -0.12 ↓ % | -0.11 ↓ % | 0.31 ↑ % | 2.50 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.05 | -0.81 ↓ % | -3.00 ↓ % | 7.19 ↑ % | 2.40 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6603 | 0.21 ↑ % | -4.95 ↓ % | -9.95 ↓ % | 2.13 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9333 | -0.24 ↓ % | -2.32 ↓ % | -10.65 ↓ % | 2.07 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.11 ↑ % | -4.05 ↓ % | -6.04 ↓ % | 2.02 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2562133595 | -0.40 ↓ % | -4.36 ↓ % | -9.72 ↓ % | 1.97 Billion Dollars | 291.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044532 | -0.16 ↓ % | -5.16 ↓ % | -8.05 ↓ % | 1.87 Billion Dollars | 495.51 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4854 | 1.52 ↑ % | 2.46 ↑ % | 12.38 ↑ % | 1.85 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.341 | -0.01 ↓ % | -4.98 ↓ % | -10.40 ↓ % | 1.81 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081785887 | 0.03 ↑ % | -4.00 ↓ % | -10.41 ↓ % | 1.74 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,212.97 | -0.15 ↓ % | 0.33 ↑ % | 0.58 ↑ % | 1.59 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4687578001 | -0.03 ↓ % | -5.06 ↓ % | -6.38 ↓ % | 1.48 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5885 | -0.34 ↓ % | -6.34 ↓ % | -6.98 ↓ % | 1.44 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,219.52 | -0.18 ↓ % | 0.33 ↑ % | 0.43 ↑ % | 1.44 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.18 ↑ % | -0.81 ↓ % | -1.81 ↓ % | 1.37 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479628199 | 0.07 ↑ % | -4.89 ↓ % | -15.67 ↓ % | 1.30 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198071060 | -0.15 ↓ % | -3.16 ↓ % | -5.25 ↓ % | 1.26 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0546589567 | -0.40 ↓ % | -2.46 ↓ % | -3.90 ↓ % | 1.25 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6989 | -0.46 ↓ % | -4.46 ↓ % | -14.19 ↓ % | 1.25 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076399351 | 0.45 ↑ % | -4.75 ↓ % | -5.37 ↓ % | 1.17 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299973863 | 0.32 ↑ % | -5.71 ↓ % | -7.00 ↓ % | 1.15 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.646 | 0.07 ↑ % | -2.80 ↓ % | -6.44 ↓ % | 1.13 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.18 ↑ % | -3.40 ↓ % | -7.28 ↓ % | 1.05 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118155315 | 0.02 ↑ % | -4.49 ↓ % | -10.80 ↓ % | 1.02 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126175712 | 0.32 ↑ % | -2.50 ↓ % | -7.48 ↓ % | 1.01 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.86 | 0.87 ↑ % | -3.34 ↓ % | -11.75 ↓ % | 1.00 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3787 | -0.96 ↓ % | -7.28 ↓ % | -13.01 ↓ % | 999.48 Million Dollars | 210.81 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027696572 | -0.57 ↓ % | -7.70 ↓ % | -13.99 ↓ % | 980.46 Million Dollars | 134.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502164229 | -0.07 ↓ % | -0.02 ↓ % | -0.93 ↓ % | 930.14 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1338537903 | -0.20 ↓ % | -2.35 ↓ % | -3.13 ↓ % | 852.65 Million Dollars | 254.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.82 ↓ % | -2.55 ↓ % | -1.13 ↓ % | 825.98 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5880 | 0.12 ↑ % | -4.09 ↓ % | -9.53 ↓ % | 823.49 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.057 | -0.53 ↓ % | 5.06 ↑ % | -9.94 ↓ % | 768.77 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091237 | 0.40 ↑ % | -4.12 ↓ % | -7.31 ↓ % | 754.86 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | 0.25 ↑ % | -5.72 ↓ % | -6.06 ↓ % | 743.51 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 698.57 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109648018 | -0.76 ↓ % | -11.41 ↓ % | -6.17 ↓ % | 689.25 Million Dollars | 231.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2142102215 | -0.06 ↓ % | -7.14 ↓ % | -15.06 ↓ % | 671.97 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.001 | 0.01 ↑ % | -6.17 ↓ % | -15.98 ↓ % | 664.94 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 661.96 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9626 | 0.47 ↑ % | -3.32 ↓ % | -1.59 ↓ % | 622.01 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.23 | 2.36 ↑ % | -0.67 ↓ % | -2.67 ↓ % | 603.56 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3044862809 | -0.17 ↓ % | -7.58 ↓ % | -6.13 ↓ % | 577.48 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6027 | -1.83 ↓ % | -7.24 ↓ % | -13.96 ↓ % | 561.14 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6151 | -0.60 ↓ % | -6.35 ↓ % | -11.98 ↓ % | 558.66 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 83 | 0.2403601524 | -0.56 ↓ % | -7.06 ↓ % | -6.28 ↓ % | 555.72 Million Dollars | 109.21 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2782781294 | -0.14 ↓ % | -3.71 ↓ % | -8.77 ↓ % | 553.49 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3847805481 | -0.52 ↓ % | -5.11 ↓ % | -7.78 ↓ % | 547.50 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5104 | -1.48 ↓ % | 3.22 ↑ % | 1.88 ↑ % | 545.31 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.440 | 0.35 ↑ % | -3.41 ↓ % | -8.86 ↓ % | 543.86 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2929121784 | -0.31 ↓ % | -5.29 ↓ % | -7.64 ↓ % | 531.52 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8077 | -0.71 ↓ % | -5.91 ↓ % | -14.21 ↓ % | 529.96 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5881 | 0.50 ↑ % | -6.15 ↓ % | -7.96 ↓ % | 525.53 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068271968 | 0.54 ↑ % | -2.79 ↓ % | -10.80 ↓ % | 512.93 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5794 | 0.17 ↑ % | -5.03 ↓ % | -9.41 ↓ % | 494.01 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.44 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7966 | 0.62 ↑ % | -9.90 ↓ % | -3.43 ↓ % | 484.83 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754158004 | -0.20 ↓ % | -1.66 ↓ % | -6.45 ↓ % | 466.84 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050983142 | -0.38 ↓ % | -7.31 ↓ % | -13.57 ↓ % | 463.98 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435818169 | -0.13 ↓ % | -4.53 ↓ % | -10.74 ↓ % | 463.09 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1919 | -0.45 ↓ % | -7.83 ↓ % | -18.29 ↓ % | 446.92 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464374 | -0.23 ↓ % | -6.68 ↓ % | -5.17 ↓ % | 442.97 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246022086 | -0.45 ↓ % | -3.91 ↓ % | -8.19 ↓ % | 432.55 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
