Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,045.08 | -1.48 ↓ % | 6.60 ↑ % | -16.43 ↓ % | 1,399.88 Billion Dollars | 88.58 Billion Dollars | 59,272.14 |
| 2 | Ethereum (ETH) | 2,075.98 | -1.19 ↓ % | 7.03 ↑ % | -22.92 ↓ % | 250.56 Billion Dollars | 52.90 Billion Dollars | 1,756.70 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 185.60 Billion Dollars | 172.75 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 653.32 | -0.66 ↓ % | 2.82 ↑ % | -23.15 ↓ % | 89.09 Billion Dollars | 3.12 Billion Dollars | 552.84 |
| 5 | XRP (XRP) | 1.4558 | -0.67 ↓ % | 9.85 ↑ % | -16.01 ↓ % | 88.69 Billion Dollars | 9.53 Billion Dollars | 1.2319 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 72.59 Billion Dollars | 27.02 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.70 | -0.73 ↓ % | 8.91 ↑ % | -25.99 ↓ % | 49.75 Billion Dollars | 8.10 Billion Dollars | 74.21 |
| 8 | TRON (TRX) | 0.2755504363 | -0.08 ↓ % | 1.76 ↑ % | -5.52 ↓ % | 26.10 Billion Dollars | 936.37 Million Dollars | 0.2331707792 |
| 9 | Dogecoin (DOGE) | 0.0984406295 | -0.19 ↓ % | 6.29 ↑ % | -13.85 ↓ % | 16.60 Billion Dollars | 2.02 Billion Dollars | 0.0833004607 |
| 10 | Bitcoin Cash (BCH) | 527.91 | -0.57 ↓ % | 12.73 ↑ % | -3.05 ↓ % | 10.55 Billion Dollars | 914.78 Million Dollars | 446.72 |
| 11 | Cardano (ADA) | 0.2738306689 | -0.82 ↓ % | 6.17 ↑ % | -12.87 ↓ % | 9.87 Billion Dollars | 1.49 Billion Dollars | 0.2317155120 |
| 12 | Hyperliquid (HYPE) | 32.99 | -0.17 ↓ % | -5.85 ↓ % | 6.06 ↑ % | 8.57 Billion Dollars | 798.86 Million Dollars | 27.91 |
| 13 | UNUS SED LEO (LEO) | 8.074 | -0.85 ↓ % | 21.76 ↑ % | -12.59 ↓ % | 7.44 Billion Dollars | 3.39 Million Dollars | 6.832 |
| 14 | Canton (CC) | 0.1789011253 | -0.19 ↓ % | 8.36 ↑ % | -4.45 ↓ % | 6.74 Billion Dollars | 30.92 Million Dollars | 0.1513861322 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 6.46 Billion Dollars | 164.89 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.916 | -0.37 ↓ % | 7.82 ↑ % | -16.76 ↓ % | 6.31 Billion Dollars | 1.24 Billion Dollars | 7.545 |
| 17 | Monero (XMR) | 329.16 | -1.43 ↓ % | 7.45 ↑ % | -29.61 ↓ % | 6.07 Billion Dollars | 130.92 Million Dollars | 278.53 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 160.29 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1625396617 | -0.26 ↓ % | 4.05 ↑ % | -14.80 ↓ % | 5.32 Billion Dollars | 290.69 Million Dollars | 0.1375410617 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 5.22 Billion Dollars | 2.91 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.60 | -0.42 ↓ % | 5.17 ↑ % | -15.19 ↓ % | 4.19 Billion Dollars | 593.07 Million Dollars | 46.21 |
| 22 | Avalanche (AVAX) | 9.290 | -0.06 ↓ % | 8.70 ↑ % | -13.82 ↓ % | 4.01 Billion Dollars | 455.72 Million Dollars | 7.861 |
| 24 | Zcash (ZEC) | 236.04 | -1.07 ↓ % | 9.51 ↑ % | -29.07 ↓ % | 3.90 Billion Dollars | 553.54 Million Dollars | 199.74 |
| 23 | Hedera (HBAR) | 0.0906952617 | 0.19 ↑ % | 9.13 ↑ % | -7.31 ↓ % | 3.90 Billion Dollars | 298.95 Million Dollars | 0.0767463305 |
| 25 | Sui (SUI) | 1.0023 | -0.83 ↓ % | 8.01 ↑ % | -19.77 ↓ % | 3.86 Billion Dollars | 1.18 Billion Dollars | 0.8482 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 415.87 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062725 | -0.49 ↓ % | 5.33 ↑ % | -11.99 ↓ % | 3.70 Billion Dollars | 191.05 Million Dollars | 0.0000053077 |
| 28 | Toncoin (TON) | 1.3943 | -0.28 ↓ % | 9.19 ↑ % | -2.65 ↓ % | 3.41 Billion Dollars | 157.06 Million Dollars | 1.1799 |
| 29 | Cronos (CRO) | 0.0801218912 | -0.27 ↓ % | 6.75 ↑ % | -3.96 ↓ % | 3.19 Billion Dollars | 25.98 Million Dollars | 0.0677991443 |
| 30 | World Liberty Financial (WLFI) | 0.1040966358 | -1.87 ↓ % | -7.66 ↓ % | -31.14 ↓ % | 2.78 Billion Dollars | 353.84 Million Dollars | 0.0880865732 |
| 31 | Tether Gold (XAUt) | 4,890.58 | -0.03 ↓ % | 1.68 ↑ % | -0.38 ↓ % | 2.54 Billion Dollars | 628.42 Million Dollars | 4,138.41 |
| 32 | Polkadot (DOT) | 1.3635 | -0.96 ↓ % | 5.78 ↑ % | -18.38 ↓ % | 2.27 Billion Dollars | 221.53 Million Dollars | 1.1538 |
| 33 | PAX Gold (PAXG) | 4,929.52 | -0.12 ↓ % | 1.47 ↑ % | -0.43 ↓ % | 2.26 Billion Dollars | 406.19 Million Dollars | 4,171.36 |
| 34 | Uniswap (UNI) | 3.561 | -0.73 ↓ % | 9.33 ↑ % | -16.62 ↓ % | 2.26 Billion Dollars | 365.00 Million Dollars | 3.014 |
| 35 | MemeCore (M) | 1.6867 | -0.53 ↓ % | 6.75 ↑ % | 17.79 ↑ % | 2.13 Billion Dollars | 9.44 Million Dollars | 1.4273 |
| 36 | Mantle (MNT) | 0.6464 | -0.34 ↓ % | 6.55 ↑ % | -16.68 ↓ % | 2.10 Billion Dollars | 59.60 Million Dollars | 0.5469 |
| 37 | Bitget Token (BGB) | 2.732 | -0.66 ↓ % | 4.38 ↑ % | -20.42 ↓ % | 1.91 Billion Dollars | 29.83 Million Dollars | 2.312 |
| 38 | Bittensor (TAO) | 166.92 | -1.24 ↓ % | -0.32 ↓ % | -22.82 ↓ % | 1.78 Billion Dollars | 166.33 Million Dollars | 141.25 |
| 39 | Aave (AAVE) | 114.92 | -0.63 ↓ % | 9.05 ↑ % | -16.46 ↓ % | 1.76 Billion Dollars | 601.31 Million Dollars | 97.24 |
| 40 | MYX Finance (MYX) | 6.435 | -1.90 ↓ % | -1.03 ↓ % | 19.01 ↑ % | 1.62 Billion Dollars | 26.30 Million Dollars | 5.445 |
| 41 | OKB (OKB) | 76.96 | -1.01 ↓ % | 9.11 ↑ % | -23.27 ↓ % | 1.62 Billion Dollars | 52.22 Million Dollars | 65.12 |
| 42 | Pepe (PEPE) | 0.0000038896 | -0.68 ↓ % | 4.91 ↑ % | -14.49 ↓ % | 1.61 Billion Dollars | 549.83 Million Dollars | 0.0000032914 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 59.99 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 303.96 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0644246433 | -0.62 ↓ % | 8.87 ↑ % | 0.37 ↑ % | 1.48 Billion Dollars | 42.91 Million Dollars | 0.0545161332 |
| 46 | NEAR Protocol (NEAR) | 1.0907 | -0.48 ↓ % | 9.48 ↑ % | -17.42 ↓ % | 1.40 Billion Dollars | 195.31 Million Dollars | 0.9230 |
| 47 | Internet Computer (ICP) | 2.523 | -0.54 ↓ % | 8.73 ↑ % | -15.36 ↓ % | 1.38 Billion Dollars | 118.53 Million Dollars | 2.135 |
| 48 | Aster (ASTER) | 0.5503 | -0.30 ↓ % | 9.48 ↑ % | -8.27 ↓ % | 1.36 Billion Dollars | 184.20 Million Dollars | 0.4656363066 |
| 49 | Ethereum Classic (ETC) | 8.756 | -0.77 ↓ % | 5.20 ↑ % | -16.58 ↓ % | 1.36 Billion Dollars | 103.80 Million Dollars | 7.409 |
| 50 | Pi (PI) | 0.1472277793 | -0.64 ↓ % | 1.64 ↑ % | -14.09 ↓ % | 1.31 Billion Dollars | 18.90 Million Dollars | 0.1245841468 |
| 51 | Ondo (ONDO) | 0.2587409135 | -0.27 ↓ % | 9.16 ↑ % | -17.02 ↓ % | 1.26 Billion Dollars | 124.14 Million Dollars | 0.2189465610 |
| 52 | Worldcoin (WLD) | 0.4041976800 | -0.44 ↓ % | 14.51 ↑ % | -11.38 ↓ % | 1.13 Billion Dollars | 220.14 Million Dollars | 0.3420320769 |
| 53 | KuCoin Token (KCS) | 8.479 | -0.77 ↓ % | 7.43 ↑ % | -16.76 ↓ % | 1.12 Billion Dollars | 8.66 Million Dollars | 7.175 |
| 54 | Ethena (ENA) | 0.1253095132 | -0.52 ↓ % | 6.34 ↑ % | -17.41 ↓ % | 1.03 Billion Dollars | 181.46 Million Dollars | 0.1060369100 |
| 55 | POL (prev. MATIC) (POL) | 0.0958759760 | -0.56 ↓ % | -2.23 ↓ % | -13.74 ↓ % | 1.02 Billion Dollars | 167.79 Million Dollars | 0.0811302509 |
| 56 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 996.10 Million Dollars | 2.16 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 2.013 | -0.21 ↓ % | 8.91 ↑ % | -2.75 ↓ % | 989.91 Million Dollars | 79.35 Million Dollars | 1.7032 |
| 58 | Midnight (NIGHT) | 0.0537786758 | -1.41 ↓ % | 17.04 ↑ % | 8.82 ↑ % | 893.12 Million Dollars | 29.90 Million Dollars | 0.0455075155 |
| 59 | Algorand (ALGO) | 0.0987081944 | -0.33 ↓ % | 7.35 ↑ % | -11.28 ↓ % | 875.53 Million Dollars | 64.18 Million Dollars | 0.0835268741 |
| 60 | Aptos (APT) | 1.1312 | -0.68 ↓ % | 6.81 ↑ % | -20.83 ↓ % | 866.92 Million Dollars | 115.38 Million Dollars | 0.9572 |
| 61 | Kaspa (KAS) | 0.0317157056 | -1.27 ↓ % | 10.58 ↑ % | -13.23 ↓ % | 862.09 Million Dollars | 34.84 Million Dollars | 0.0268378301 |
| 62 | Flare (FLR) | 0.0099363208 | -0.21 ↓ % | 5.75 ↑ % | -1.17 ↓ % | 841.17 Million Dollars | 12.88 Million Dollars | 0.0084081147 |
| 63 | GateToken (GT) | 7.105 | -1.00 ↓ % | 6.54 ↑ % | -24.35 ↓ % | 818.35 Million Dollars | 4.97 Million Dollars | 6.012 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.42 ↓ % | -1.03 ↓ % | -24.76 ↓ % | 782.96 Million Dollars | 231.76 Million Dollars | 2.850 |
| 65 | Quant (QNT) | 64.50 | -0.81 ↓ % | 3.93 ↑ % | -7.04 ↓ % | 778.64 Million Dollars | 27.72 Million Dollars | 54.58 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 759.78 Million Dollars | 34.31 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9828 | -0.10 ↓ % | 8.06 ↑ % | -15.80 ↓ % | 737.85 Million Dollars | 156.88 Million Dollars | 0.8317 |
| 68 | Pump.fun (PUMP) | 0.0020669877 | -1.42 ↓ % | 3.52 ↑ % | -25.88 ↓ % | 731.71 Million Dollars | 228.78 Million Dollars | 0.0017490850 |
| 69 | XDC Network (XDC) | 0.0377958255 | 0.71 ↑ % | 16.71 ↑ % | 3.98 ↑ % | 721.50 Million Dollars | 40.80 Million Dollars | 0.0319828275 |
| 70 | Render (RENDER) | 1.3815 | -1.39 ↓ % | 6.77 ↑ % | -19.50 ↓ % | 716.59 Million Dollars | 81.29 Million Dollars | 1.1690 |
| 71 | VeChain (VET) | 0.0080971519 | -1.06 ↓ % | 5.36 ↑ % | -11.34 ↓ % | 696.23 Million Dollars | 30.79 Million Dollars | 0.0068518100 |
| 72 | Arbitrum (ARB) | 0.1193482585 | -1.13 ↓ % | 7.80 ↑ % | -22.35 ↓ % | 695.42 Million Dollars | 160.86 Million Dollars | 0.1009924963 |
| 73 | Bonk (BONK) | 0.0000064533 | -0.68 ↓ % | 5.87 ↑ % | -18.85 ↓ % | 567.86 Million Dollars | 110.62 Million Dollars | 0.0000054608 |
| 74 | Jupiter (JUP) | 0.1668666325 | -1.61 ↓ % | 3.07 ↑ % | -20.52 ↓ % | 541.30 Million Dollars | 47.48 Million Dollars | 0.1412025445 |
| 75 | Sei (SEI) | 0.0787508052 | -0.45 ↓ % | 5.02 ↑ % | -16.83 ↓ % | 520.72 Million Dollars | 83.73 Million Dollars | 0.0666389313 |
| 76 | Nexo (NEXO) | 0.7666 | -0.78 ↓ % | 8.81 ↑ % | -14.09 ↓ % | 495.32 Million Dollars | 17.42 Million Dollars | 0.6487 |
| 77 | Stacks (STX) | 0.2725805720 | -1.06 ↓ % | 2.94 ↑ % | -5.06 ↓ % | 494.63 Million Dollars | 25.08 Million Dollars | 0.2306576800 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.62 Million Dollars | 33.52 Million Dollars | 0.8447 |
| 79 | LayerZero (ZRO) | 1.6405 | -1.22 ↓ % | 8.51 ↑ % | -8.57 ↓ % | 481.69 Million Dollars | 108.92 Million Dollars | 1.3882 |
| 80 | Story (IP) | 1.3325 | -0.70 ↓ % | 9.32 ↑ % | -21.59 ↓ % | 466.48 Million Dollars | 76.54 Million Dollars | 1.1276 |
| 81 | Dash (DASH) | 36.84 | -1.36 ↓ % | 3.59 ↑ % | -24.25 ↓ % | 463.47 Million Dollars | 122.80 Million Dollars | 31.17 |
| 82 | PancakeSwap (CAKE) | 1.3746 | -0.88 ↓ % | 3.22 ↑ % | -18.18 ↓ % | 457.61 Million Dollars | 58.62 Million Dollars | 1.1632 |
| 83 | Tezos (XTZ) | 0.4223134972 | -0.50 ↓ % | 2.47 ↑ % | -16.22 ↓ % | 453.83 Million Dollars | 27.08 Million Dollars | 0.3573616813 |
| 84 | EURC (EURC) | 1.1803 | 0.00 ↑ % | 0.11 ↑ % | -0.42 ↓ % | 450.89 Million Dollars | 101.20 Million Dollars | 0.9988 |
| 85 | Morpho (MORPHO) | 1.1715 | -1.47 ↓ % | 2.58 ↑ % | -2.74 ↓ % | 443.82 Million Dollars | 40.59 Million Dollars | 0.9914 |
| 86 | Chiliz (CHZ) | 0.0418928907 | -0.06 ↓ % | 4.52 ↑ % | -13.46 ↓ % | 429.89 Million Dollars | 71.85 Million Dollars | 0.0354497641 |
| 87 | Pudgy Penguins (PENGU) | 0.0066377706 | -1.23 ↓ % | 5.05 ↑ % | -24.05 ↓ % | 417.25 Million Dollars | 155.40 Million Dollars | 0.0056168815 |
| 88 | Lighter (LIT) | 1.6632 | -1.06 ↓ % | 11.45 ↑ % | -0.75 ↓ % | 415.79 Million Dollars | 73.81 Million Dollars | 1.4074 |
| 89 | Optimism (OP) | 0.1953742971 | -0.34 ↓ % | 9.37 ↑ % | -24.73 ↓ % | 413.41 Million Dollars | 114.11 Million Dollars | 0.1653257302 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.07 ↓ % | 0.07 ↑ % | 0.26 ↑ % | 412.46 Million Dollars | 1.31 Billion Dollars | 0.8457 |
| 91 | Decred (DCR) | 23.72 | 0.75 ↑ % | 6.79 ↑ % | 27.14 ↑ % | 409.55 Million Dollars | 18.33 Million Dollars | 20.08 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5962 | -1.48 ↓ % | 8.72 ↑ % | -17.78 ↓ % | 391.30 Million Dollars | 109.34 Million Dollars | 0.5045 |
| 93 | 0.1678917101 | -0.96 ↓ % | 6.62 ↑ % | -18.50 ↓ % | 383.55 Million Dollars | 73.21 Million Dollars | 0.1420699651 | |
| 94 | Curve DAO Token (CRV) | 0.2587422945 | -0.90 ↓ % | 8.92 ↑ % | -17.30 ↓ % | 378.43 Million Dollars | 90.88 Million Dollars | 0.2189477296 |
| 95 | JUST (JST) | 0.0410080769 | -1.32 ↓ % | 3.91 ↑ % | -0.84 ↓ % | 361.49 Million Dollars | 38.61 Million Dollars | 0.0347010347 |
| 96 | Kaia (KAIA) | 0.0564746974 | -0.72 ↓ % | 6.31 ↑ % | -0.29 ↓ % | 352.28 Million Dollars | 20.87 Million Dollars | 0.0477888889 |
| 97 | 0.1437410971 | 0.40 ↑ % | 21.76 ↑ % | 4.04 ↑ % | 346.52 Million Dollars | 37.38 Million Dollars | 0.1216337164 | |
| 98 | APENFT (NFT) | 0.0000003411 | -0.88 ↓ % | 1.49 ↑ % | 1.52 ↑ % | 337.73 Million Dollars | 25.13 Million Dollars | 0.0000002886 |
| 99 | DoubleZero (2Z) | 0.0969018623 | -1.03 ↓ % | 5.41 ↑ % | -17.27 ↓ % | 336.39 Million Dollars | 12.34 Million Dollars | 0.0819983559 |
| 100 | ether.fi (ETHFI) | 0.4771665387 | -0.67 ↓ % | 6.42 ↑ % | -14.31 ↓ % | 333.71 Million Dollars | 50.65 Million Dollars | 0.4037783251 |
