Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,537.63 | -0.59 ↓ % | -6.55 ↓ % | -6.60 ↓ % | 1,270.49 Billion Dollars | 42.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.12 | -0.82 ↓ % | -8.89 ↓ % | -5.79 ↓ % | 223.66 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 85.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.72 | -1.01 ↓ % | -5.86 ↓ % | -5.65 ↓ % | 80.69 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2891 | -1.30 ↓ % | -9.33 ↓ % | -10.04 ↓ % | 78.75 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.20 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.14 | -0.92 ↓ % | -10.76 ↓ % | -7.64 ↓ % | 44.50 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790056415 | -0.59 ↓ % | -2.21 ↓ % | -2.13 ↓ % | 26.43 Billion Dollars | 502.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0887467450 | -0.86 ↓ % | -9.70 ↓ % | -11.39 ↓ % | 14.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2614955250 | -1.52 ↓ % | -10.48 ↓ % | -7.71 ↓ % | 9.43 Billion Dollars | 599.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.86 | -0.57 ↓ % | -8.17 ↓ % | -21.39 ↓ % | 8.90 Billion Dollars | 378.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.829 | 0.02 ↑ % | 0.43 ↑ % | 2.92 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.87 | 0.94 ↑ % | -8.88 ↓ % | -11.29 ↓ % | 6.94 Billion Dollars | 276.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 335.34 | -1.83 ↓ % | -5.15 ↓ % | 1.11 ↑ % | 6.19 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1612621180 | -0.78 ↓ % | -7.28 ↓ % | 0.26 ↑ % | 6.10 Billion Dollars | 525.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.05 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.276 | -1.10 ↓ % | -9.85 ↓ % | -7.02 ↓ % | 5.86 Billion Dollars | 385.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487916748 | -2.25 ↓ % | -10.50 ↓ % | -8.39 ↓ % | 4.90 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945786951 | -2.14 ↓ % | -9.50 ↓ % | -4.84 ↓ % | 4.07 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.90 | -1.51 ↓ % | -7.31 ↓ % | -6.46 ↓ % | 3.99 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.503 | -1.72 ↓ % | -9.37 ↓ % | -7.46 ↓ % | 3.67 Billion Dollars | 357.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 204.92 | -1.94 ↓ % | -14.62 ↓ % | -22.15 ↓ % | 3.39 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054827 | -1.77 ↓ % | -9.58 ↓ % | -16.05 ↓ % | 3.23 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8390 | -1.50 ↓ % | -12.49 ↓ % | -11.95 ↓ % | 3.23 Billion Dollars | 782.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2362 | -1.43 ↓ % | -6.08 ↓ % | -6.93 ↓ % | 3.03 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0721084749 | -1.30 ↓ % | -7.88 ↓ % | -7.97 ↓ % | 2.96 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068184207 | -1.28 ↓ % | -7.05 ↓ % | -11.43 ↓ % | 2.95 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,352.67 | 0.75 ↑ % | 3.62 ↑ % | 5.11 ↑ % | 2.94 Billion Dollars | 809.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,421.22 | 0.95 ↑ % | 4.37 ↑ % | 5.82 ↑ % | 2.57 Billion Dollars | 613.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4832 | -1.55 ↓ % | -8.24 ↓ % | 8.37 ↑ % | 2.48 Billion Dollars | 311.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.593 | -1.37 ↓ % | -7.40 ↓ % | 0.76 ↑ % | 2.28 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6148 | -0.64 ↓ % | -4.09 ↓ % | -3.44 ↓ % | 2.00 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4674 | 0.09 ↑ % | 3.05 ↑ % | 10.37 ↑ % | 1.87 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.47 | -2.10 ↓ % | -10.00 ↓ % | -7.15 ↓ % | 1.79 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6851 | -0.54 ↓ % | -2.21 ↓ % | -6.22 ↓ % | 1.70 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.78 | -1.44 ↓ % | -12.62 ↓ % | -11.13 ↓ % | 1.62 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1635207428 | -2.57 ↓ % | -5.24 ↓ % | -6.80 ↓ % | 1.54 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.96 | -1.71 ↓ % | -6.93 ↓ % | -8.13 ↓ % | 1.53 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.139 | -0.34 ↓ % | -3.56 ↓ % | -8.23 ↓ % | 1.50 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0642268888 | -0.90 ↓ % | -6.42 ↓ % | -0.24 ↓ % | 1.48 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034556 | -1.50 ↓ % | -10.88 ↓ % | -20.12 ↓ % | 1.43 Billion Dollars | 411.30 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0509 | -0.78 ↓ % | -7.55 ↓ % | -3.36 ↓ % | 1.35 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.214 | -1.45 ↓ % | -9.12 ↓ % | -14.38 ↓ % | 1.28 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.298 | -2.40 ↓ % | -10.89 ↓ % | 4.43 ↑ % | 1.26 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2425483444 | -1.46 ↓ % | -10.76 ↓ % | -10.07 ↓ % | 1.18 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1022957354 | -1.33 ↓ % | -12.04 ↓ % | -7.68 ↓ % | 1.08 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3659086643 | -1.39 ↓ % | -10.12 ↓ % | -7.49 ↓ % | 1.05 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0571524376 | -1.92 ↓ % | -5.28 ↓ % | -6.31 ↓ % | 949.15 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.182 | -2.43 ↓ % | -17.85 ↓ % | -15.35 ↓ % | 949.16 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7843 | -1.96 ↓ % | -7.25 ↓ % | -25.34 ↓ % | 883.87 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0960896744 | -1.86 ↓ % | -10.59 ↓ % | -13.27 ↓ % | 790.34 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0284728776 | -1.12 ↓ % | -9.89 ↓ % | -7.93 ↓ % | 775.65 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.666 | -1.26 ↓ % | -6.08 ↓ % | -7.21 ↓ % | 767.79 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.269 | -1.19 ↓ % | -4.22 ↓ % | -7.14 ↓ % | 760.10 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0088442576 | -2.37 ↓ % | -8.18 ↓ % | -5.76 ↓ % | 751.52 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0825727896 | -1.42 ↓ % | -8.30 ↓ % | -8.86 ↓ % | 733.71 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.78 | -1.51 ↓ % | -6.69 ↓ % | -7.90 ↓ % | 733.82 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9358 | -1.92 ↓ % | -9.72 ↓ % | -4.56 ↓ % | 706.43 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8870 | -1.19 ↓ % | -12.22 ↓ % | -1.02 ↓ % | 691.98 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3205 | -1.29 ↓ % | -11.40 ↓ % | -11.56 ↓ % | 685.01 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7519 | -0.38 ↓ % | -6.33 ↓ % | 11.42 ↑ % | 684.23 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 665.24 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330778796 | -0.74 ↓ % | -4.77 ↓ % | -6.99 ↓ % | 659.40 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017653804 | -0.26 ↓ % | -10.03 ↓ % | -16.90 ↓ % | 624.94 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6149 | 1.17 ↑ % | -11.89 ↓ % | 24.06 ↑ % | 614.90 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068789393 | -2.33 ↓ % | -11.17 ↓ % | -12.58 ↓ % | 591.49 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934239512 | -1.89 ↓ % | -15.81 ↓ % | -8.99 ↓ % | 554.85 Million Dollars | 175.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8269 | 0.07 ↑ % | -4.86 ↓ % | -7.75 ↓ % | 534.28 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301871382 | -1.37 ↓ % | -18.76 ↓ % | 0.88 ↑ % | 531.29 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1464527047 | -1.34 ↓ % | -8.71 ↓ % | -7.80 ↓ % | 512.20 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000055779 | -2.41 ↓ % | -11.50 ↓ % | -13.34 ↓ % | 490.83 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.43 | -12.06 ↓ % | -24.24 ↓ % | 11.20 ↑ % | 474.54 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1800 | 0.00 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 460.91 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4992 | -3.08 ↓ % | -12.42 ↓ % | -10.84 ↓ % | 453.76 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2514071864 | -1.35 ↓ % | 3.89 ↑ % | 6.59 ↑ % | 452.53 Million Dollars | 182.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2431284668 | -1.89 ↓ % | -11.07 ↓ % | -5.77 ↓ % | 441.18 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0650299898 | -1.87 ↓ % | -9.41 ↓ % | -8.71 ↓ % | 437.87 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6378 | -1.59 ↓ % | -11.95 ↓ % | -1.63 ↓ % | 418.61 Million Dollars | 141.70 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0466193748 | -0.44 ↓ % | 1.13 ↑ % | 8.11 ↑ % | 410.95 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2347 | -1.24 ↓ % | -6.57 ↓ % | -5.05 ↓ % | 408.44 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063132264 | -1.45 ↓ % | -12.61 ↓ % | -9.38 ↓ % | 396.85 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.94 | -1.04 ↓ % | -12.01 ↓ % | -10.89 ↓ % | 390.05 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3612536311 | -0.58 ↓ % | -9.67 ↓ % | -8.91 ↓ % | 389.02 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.04 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 380.51 Million Dollars | 434.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4673701361 | -1.91 ↓ % | -9.66 ↓ % | -1.45 ↓ % | 347.75 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2295998923 | -1.54 ↓ % | -9.74 ↓ % | -6.08 ↓ % | 337.28 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 94 | 0.1475405646 | -1.23 ↓ % | -11.10 ↓ % | -12.24 ↓ % | 333.58 Million Dollars | 135.41 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0528016311 | -0.24 ↓ % | -5.98 ↓ % | -5.92 ↓ % | 330.29 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003337 | 0.10 ↑ % | -0.37 ↓ % | -0.65 ↓ % | 330.42 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0318287394 | -1.75 ↓ % | -5.28 ↓ % | -12.00 ↓ % | 327.89 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003323 | -1.17 ↓ % | -6.19 ↓ % | -2.63 ↓ % | 328.00 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3092 | -1.54 ↓ % | -5.85 ↓ % | -12.52 ↓ % | 327.29 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.36 | -1.11 ↓ % | -7.13 ↓ % | 1.91 ↑ % | 317.68 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
