Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,182.62 | 0.19 ↑ % | 2.14 ↑ % | -2.32 ↓ % | 1,760.52 Billion Dollars | 44.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.18 | 0.24 ↑ % | 4.08 ↑ % | -3.45 ↓ % | 359.93 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 96.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.06 | 0.40 ↑ % | 3.02 ↑ % | -3.20 ↓ % | 117.91 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8969 | -0.10 ↓ % | 4.64 ↑ % | -6.00 ↓ % | 114.90 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.10 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | 0.19 ↑ % | 4.76 ↑ % | -5.29 ↓ % | 70.64 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798937778 | 0.03 ↑ % | 0.59 ↑ % | 1.84 ↑ % | 26.50 Billion Dollars | 574.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309977009 | 0.15 ↑ % | 6.51 ↑ % | -4.54 ↓ % | 22.00 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3745197212 | 0.23 ↑ % | 5.80 ↑ % | -8.60 ↓ % | 13.45 Billion Dollars | 564.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.75 | 0.43 ↑ % | 7.70 ↑ % | 4.47 ↑ % | 12.18 Billion Dollars | 687.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.09 ↑ % | 3.71 ↑ % | -8.75 ↓ % | 8.85 Billion Dollars | 533.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.41 | 0.04 ↑ % | 6.74 ↑ % | -14.27 ↓ % | 8.22 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.04 | -0.31 ↓ % | 5.17 ↑ % | 7.75 ↑ % | 8.12 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 445.33 | -0.92 ↓ % | 12.85 ↑ % | -3.51 ↓ % | 7.32 Billion Dollars | 746.08 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.927 | 1.97 ↑ % | 12.38 ↑ % | -16.76 ↓ % | 7.31 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195432329 | 0.16 ↑ % | 5.38 ↑ % | -8.00 ↓ % | 7.11 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.18 | -0.01 ↓ % | 3.12 ↑ % | -6.05 ↓ % | 5.92 Billion Dollars | 383.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4654 | 0.05 ↑ % | 8.18 ↑ % | -6.96 ↓ % | 5.48 Billion Dollars | 814.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.16 ↑ % | 5.97 ↑ % | -7.49 ↓ % | 5.25 Billion Dollars | 402.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109109016 | -0.02 ↓ % | 5.38 ↑ % | -11.34 ↓ % | 4.74 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074674 | -0.18 ↓ % | 3.77 ↑ % | -10.20 ↓ % | 4.40 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1445 | -0.09 ↓ % | -0.48 ↓ % | -9.28 ↓ % | 3.72 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0960564611 | 1.25 ↑ % | 6.13 ↑ % | -4.26 ↓ % | 3.70 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4743 | -0.26 ↓ % | 2.06 ↑ % | -8.40 ↓ % | 3.61 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348461419 | 0.68 ↑ % | 6.48 ↑ % | -6.51 ↓ % | 3.61 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.275 | 0.25 ↑ % | 5.78 ↑ % | -2.50 ↓ % | 3.32 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841086921 | -0.34 ↓ % | 10.42 ↑ % | 19.05 ↑ % | 3.06 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8332 | -0.02 ↓ % | 4.09 ↑ % | -9.46 ↓ % | 3.02 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.64 | 0.20 ↑ % | 3.20 ↑ % | -6.99 ↓ % | 2.76 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 767.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | 0.08 ↑ % | 1.22 ↑ % | -3.35 ↓ % | 2.42 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.34 | -0.23 ↓ % | 2.46 ↑ % | -22.94 ↓ % | 2.39 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | 0.31 ↑ % | 3.46 ↑ % | -6.37 ↓ % | 2.27 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5146 | -0.06 ↓ % | 4.92 ↑ % | -7.48 ↓ % | 1.94 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.00 ↑ % | 5.23 ↑ % | -5.18 ↓ % | 1.91 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7121 | 0.05 ↑ % | 6.10 ↑ % | -25.48 ↓ % | 1.78 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105782351 | 0.22 ↑ % | 3.30 ↑ % | 1.10 ↑ % | 1.76 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040845 | 0.26 ↑ % | 9.07 ↑ % | -6.19 ↓ % | 1.72 Billion Dollars | 400.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.46 | -0.02 ↓ % | 0.55 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2103097841 | 0.30 ↑ % | 7.51 ↑ % | -15.34 ↓ % | 1.62 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.911 | -0.40 ↓ % | 3.78 ↑ % | -10.34 ↓ % | 1.59 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.44 | 0.00 ↑ % | 0.58 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.43 ↑ % | 2.95 ↑ % | 1.20 ↑ % | 1.39 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0605167598 | 0.44 ↑ % | 4.76 ↑ % | 4.93 ↑ % | 1.39 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5171 | -0.28 ↓ % | 6.32 ↑ % | -11.35 ↓ % | 1.28 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3948648184 | 0.16 ↑ % | 6.81 ↑ % | -14.29 ↓ % | 1.25 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6254 | -0.54 ↓ % | 10.86 ↑ % | -1.34 ↓ % | 1.22 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434165072 | -0.09 ↓ % | 5.54 ↑ % | -5.98 ↓ % | 1.17 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087981709 | 0.17 ↑ % | 4.73 ↑ % | -9.05 ↓ % | 1.15 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0676607566 | -0.53 ↓ % | 4.64 ↑ % | 35.30 ↑ % | 1.12 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906320660 | -0.18 ↓ % | 7.45 ↑ % | -7.53 ↓ % | 1.09 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135097461 | -0.21 ↓ % | 4.98 ↑ % | -6.32 ↓ % | 1.00 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9667 | 0.05 ↑ % | 5.09 ↑ % | -8.81 ↓ % | 951.17 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2944 | -0.49 ↓ % | 6.57 ↑ % | -3.80 ↓ % | 941.97 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114802827 | -0.12 ↓ % | 4.41 ↑ % | -7.19 ↓ % | 924.21 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106556263 | -0.04 ↓ % | 7.37 ↑ % | -8.92 ↓ % | 916.22 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.88 | -0.25 ↓ % | 1.23 ↑ % | -10.59 ↓ % | 891.94 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479265725 | 0.82 ↑ % | 3.10 ↑ % | -2.73 ↓ % | 887.86 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.02 ↑ % | 2.47 ↑ % | -0.72 ↓ % | 824.16 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 802.74 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.916 | -0.05 ↓ % | -0.11 ↓ % | -5.88 ↓ % | 733.41 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111797500 | 0.07 ↑ % | 2.18 ↑ % | -14.11 ↓ % | 721.68 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019756924 | -0.34 ↓ % | 3.88 ↑ % | -28.68 ↓ % | 699.40 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082224 | -0.12 ↓ % | 6.44 ↑ % | -10.94 ↓ % | 681.57 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2834 | -0.52 ↓ % | 6.18 ↑ % | -16.99 ↓ % | 665.54 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8214 | 0.31 ↑ % | 0.30 ↑ % | -17.71 ↓ % | 612.43 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911913455 | 0.22 ↑ % | 9.22 ↑ % | -5.89 ↓ % | 599.76 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9179 | -0.17 ↓ % | 1.08 ↑ % | -6.16 ↓ % | 593.08 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093178046 | -0.67 ↓ % | 5.73 ↑ % | -14.01 ↓ % | 585.72 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6537 | -0.52 ↓ % | 1.67 ↑ % | -12.53 ↓ % | 561.87 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2777629719 | -0.18 ↓ % | 6.48 ↑ % | -9.93 ↓ % | 540.00 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.89 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3475720575 | -0.19 ↓ % | 1.18 ↑ % | -12.23 ↓ % | 495.49 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5520 | -0.02 ↓ % | 8.22 ↑ % | -6.30 ↓ % | 493.21 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 492.46 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7502 | -0.01 ↓ % | 8.73 ↑ % | -6.26 ↓ % | 489.69 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.49 | -0.72 ↓ % | 6.43 ↑ % | -16.71 ↓ % | 481.92 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 86 | 0.2080050488 | -0.45 ↓ % | 5.17 ↑ % | -12.59 ↓ % | 480.92 Million Dollars | 70.03 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.787 | -0.18 ↓ % | 7.06 ↑ % | -10.71 ↓ % | 478.55 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4415721604 | 0.14 ↑ % | 2.82 ↑ % | -11.30 ↓ % | 472.16 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2560223166 | 0.56 ↑ % | 5.64 ↑ % | -10.95 ↓ % | 464.58 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7040 | 0.10 ↑ % | 8.80 ↑ % | -11.69 ↓ % | 461.89 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049786498 | 0.01 ↑ % | 0.38 ↑ % | -5.22 ↓ % | 459.60 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5034 | -0.42 ↓ % | 6.94 ↑ % | -17.11 ↓ % | 459.03 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4892280042 | -0.34 ↓ % | 4.66 ↑ % | -15.98 ↓ % | 455.47 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2275319522 | 0.47 ↑ % | 3.77 ↑ % | -15.81 ↓ % | 452.55 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2008 | -0.30 ↓ % | 2.77 ↑ % | 4.61 ↑ % | 450.33 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3951674695 | 3.71 ↑ % | 3.41 ↑ % | -3.79 ↓ % | 430.13 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4735889875 | -0.67 ↓ % | 5.46 ↑ % | -17.57 ↓ % | 405.56 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0813949766 | -0.60 ↓ % | -0.36 ↓ % | -22.36 ↓ % | 404.10 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373686796 | 0.15 ↑ % | 4.34 ↑ % | -8.19 ↓ % | 398.19 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411548 | -0.07 ↓ % | 5.50 ↑ % | -11.24 ↓ % | 392.65 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0396056886 | 0.10 ↑ % | -0.33 ↓ % | 3.57 ↑ % | 392.10 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 102 | BitTorrent [New] (BTT) | 0.0000003961 | 0.43 ↑ % | 2.80 ↑ % | -4.37 ↓ % | 390.55 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
